Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WAAREEINDO_BE) Indosolar complete technical analysis [charts+indicators] | Buy/Sell Indosolar | (WAAREEINDO_BE) share price targets

Complete technical analysis of Indosolar (WAAREEINDO_BE) by charts plus indicators, forecast predictions and share price targets for Indosolar (WAAREEINDO_BE)

Showing technical analysis as on 2026-01-09 View latest technical analysis

10 day averaged volume of Indosolar is 97614

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	438.40	461.00	461.00	438.40	0.824 times
08 Thu Jan 2026	461.45	488.90	488.90	456.00	0.592 times
07 Wed Jan 2026	479.35	457.00	489.90	457.00	0.698 times
06 Tue Jan 2026	470.50	462.65	479.90	462.65	0.853 times
29 Mon Dec 2025	542.15	537.00	545.50	514.00	2.373 times
26 Fri Dec 2025	519.55	507.00	519.55	498.00	1.096 times
24 Wed Dec 2025	494.85	478.00	494.85	471.90	1.24 times
23 Tue Dec 2025	471.30	471.00	471.30	462.70	0.843 times
22 Mon Dec 2025	448.90	435.00	448.90	422.00	0.206 times
19 Fri Dec 2025	427.55	409.00	437.00	408.60	0.705 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 426.4 as stoploss in an intra day buy trade for a target of 460.36. However, stock will show a bearish move below 426.4.

Share price targets for Indosolar (WAAREEINDO_BE)

Target Type	Value
Downside Target	385.00
Downside Target	422.00
Downside Target	432.90
Upside Target	455.00
Upside Target	489.90
Upside Target	519.55
Upside Target	531.95
Upside Target	545.50
Upside Target	558.50
Upside Target	594.00
Upside Target	598.90
Upside Target	725.00

Intraday share price targets for Indosolar (WAAREEINDO_BE)

Target Type	Value
Downside Intraday Target	402.7
Downside Intraday Target	367
Upside Intraday Target	509.8
Upside Intraday Target	581.2
Upside Intraday Target	474.1

Weekly technical analysis of Indosolar (WAAREEINDO_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	438.40	537.00	545.50	438.40	1.578 times
26 Fri Dec 2025	519.55	435.00	519.55	422.00	0.836 times
19 Fri Dec 2025	427.55	440.50	455.00	385.00	0.866 times
13 Sat Dec 2025	440.05	493.00	493.00	432.90	0.718 times
05 Fri Dec 2025	500.10	555.50	598.90	500.10	4.424 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Indosolar (WAAREEINDO_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	438.40	462.65	489.90	438.40	0.141 times
29 Mon Dec 2025	542.15	555.50	598.90	385.00	3.658 times
24 Mon Nov 2025	529.05	585.20	594.00	523.30	0.197 times
27 Mon Oct 2025	610.25	558.50	725.00	558.50	240.797 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indosolar (WAAREEINDO_BE)

Price action analysis of Indosolar ( (WAAREEINDO_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indosolar ( (WAAREEINDO_BE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Indosolar ( (WAAREEINDO_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indosolar ( (WAAREEINDO_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indosolar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Indosolar in short term but the sell signal is initial and weak.

Indosolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indosolar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indosolar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 491.1 and Indosolar (WAAREEINDO_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Indosolar (WAAREEINDO_BE) stock. Volume based technical analysis of Indosolar (WAAREEINDO_BE) stock is negative.

Indosolar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.