Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WAAREEINDO_BE) Indosolar complete technical analysis [charts+indicators] | Buy/Sell Indosolar | (WAAREEINDO_BE) share price targets

Complete technical analysis of Indosolar (WAAREEINDO_BE) by charts plus indicators, forecast predictions and share price targets for Indosolar (WAAREEINDO_BE)

Showing technical analysis as on 2026-01-06 View latest technical analysis

10 day averaged volume of Indosolar is 95725

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	470.50	462.65	479.90	462.65	0.87 times
29 Mon Dec 2025	542.15	537.00	545.50	514.00	2.42 times
26 Fri Dec 2025	519.55	507.00	519.55	498.00	1.117 times
24 Wed Dec 2025	494.85	478.00	494.85	471.90	1.264 times
23 Tue Dec 2025	471.30	471.00	471.30	462.70	0.86 times
22 Mon Dec 2025	448.90	435.00	448.90	422.00	0.21 times
19 Fri Dec 2025	427.55	409.00	437.00	408.60	0.719 times
18 Thu Dec 2025	417.10	403.50	423.65	385.00	1.42 times
17 Wed Dec 2025	403.50	420.20	440.95	403.50	0.729 times
16 Tue Dec 2025	424.70	428.00	434.00	421.00	0.436 times

My analysis of stock is bearish for shortterm, and stock might move down till 426.4 or till 368.5. Use a stoploss of 474.59 and if the stock hits stoploss, then it can shoot up till 522.8

Share price targets for Indosolar (WAAREEINDO_BE)

Target Type	Value
Downside Target	385.00
Downside Target	422.00
Downside Target	432.90
Downside Target	455.00
Upside Target	479.90
Upside Target	493.00
Upside Target	519.55
Upside Target	545.50
Upside Target	558.50
Upside Target	594.00
Upside Target	598.90
Upside Target	725.00

Intraday share price targets for Indosolar (WAAREEINDO_BE)

Target Type	Value
Downside Intraday Target	440.27
Downside Intraday Target	410.03
Upside Intraday Target	523.12
Upside Intraday Target	575.73
Upside Intraday Target	492.88

Weekly technical analysis of Indosolar (WAAREEINDO_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	470.50	537.00	545.50	462.65	0.953 times
26 Fri Dec 2025	519.55	435.00	519.55	422.00	0.836 times
19 Fri Dec 2025	427.55	440.50	455.00	385.00	0.866 times
13 Sat Dec 2025	440.05	493.00	493.00	432.90	0.718 times
05 Fri Dec 2025	500.10	555.50	598.90	500.10	4.424 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indosolar (WAAREEINDO_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	470.50	462.65	479.90	462.65	0.041 times
29 Mon Dec 2025	542.15	555.50	598.90	385.00	3.658 times
24 Mon Nov 2025	529.05	585.20	594.00	523.30	0.197 times
27 Mon Oct 2025	610.25	558.50	725.00	558.50	240.797 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indosolar (WAAREEINDO_BE)

Price action analysis of Indosolar ( (WAAREEINDO_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indosolar ( (WAAREEINDO_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indosolar ( (WAAREEINDO_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indosolar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Indosolar in short term and the buy signal is strong.

Indosolar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indosolar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indosolar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 478.42 and Indosolar (WAAREEINDO_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Indosolar (WAAREEINDO_BE) stock. Volume based technical analysis of Indosolar (WAAREEINDO_BE) stock is negative.

Indosolar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.