Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WAAREEENER) Waaree Energies complete technical analysis [charts+indicators] | Buy/Sell Waaree Energies | (WAAREEENER) share price targets

Complete technical analysis of Waaree Energies (WAAREEENER) by charts plus indicators, forecast predictions and share price targets for Waaree Energies (WAAREEENER)

Showing technical analysis as on 2025-10-29 View latest technical analysis

10 day averaged volume of Waaree Energies is 2178555

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	3477.60	3489.90	3495.90	3441.10	0.354 times
28 Tue Oct 2025	3486.40	3589.80	3590.00	3480.00	0.568 times
27 Mon Oct 2025	3585.50	3550.00	3643.00	3537.00	1.104 times
24 Fri Oct 2025	3529.50	3569.00	3610.00	3510.10	0.43 times
23 Thu Oct 2025	3567.50	3545.00	3623.00	3522.00	0.896 times
21 Tue Oct 2025	3514.30	3516.00	3531.00	3505.00	0.101 times
20 Mon Oct 2025	3506.60	3575.00	3583.40	3490.00	0.458 times
17 Fri Oct 2025	3535.30	3650.00	3718.80	3520.10	2.457 times
16 Thu Oct 2025	3627.40	3587.00	3639.00	3526.00	1.364 times
15 Wed Oct 2025	3518.40	3510.00	3609.00	3455.50	1.479 times

My analysis of stock is bullish for shortterm, and stock might move up till 3549.9 or till 3658.8. Use a stoploss of 3459.14 and if this stock hits its stoploss, then it can fall down till 3368.38

Share price targets for Waaree Energies (WAAREEENER)

Target Type	Value
Downside Target	2641.00
Downside Target	2830.50
Downside Target	2905.00
Downside Target	3142.70
Downside Target	3270.00
Downside Target	3441.10
Upside Target	3490.00
Upside Target	3496.80
Upside Target	3623.00
Upside Target	3643.00
Upside Target	3718.80
Upside Target	3865.00

Intraday share price targets for Waaree Energies (WAAREEENER)

Target Type	Value
Downside Intraday Target	3398.13
Downside Intraday Target	3318.67
Upside Intraday Target	3600.03
Upside Intraday Target	3722.47
Upside Intraday Target	3520.57

Weekly technical analysis of Waaree Energies (WAAREEENER)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	3477.60	3550.00	3643.00	3441.10	1.074 times
24 Fri Oct 2025	3529.50	3575.00	3623.00	3490.00	0.258 times
17 Fri Oct 2025	3535.30	3339.90	3718.80	3335.10	4.524 times
10 Fri Oct 2025	3333.40	3440.00	3464.00	3270.00	0.491 times
03 Fri Oct 2025	3438.90	3225.00	3469.00	3142.70	0.716 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Waaree Energies (WAAREEENER)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	3477.60	3344.00	3718.80	3270.00	0.5 times
30 Tue Sep 2025	3328.40	3447.90	3865.00	3142.70	0.971 times
29 Fri Aug 2025	3402.00	3024.90	3496.80	2830.50	1.085 times
31 Thu Jul 2025	2992.40	3178.00	3342.00	2905.00	1.08 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Waaree Energies (WAAREEENER)

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Waaree Energies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Waaree Energies in short term but the sell signal is initial and weak.

Waaree Energies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Waaree Energies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Waaree Energies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3548.21 and Waaree Energies (WAAREEENER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Waaree Energies (WAAREEENER) stock. Volume based technical analysis of Waaree Energies (WAAREEENER) stock is negative.

Waaree Energies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.