Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WAAREEENER) Waaree Energies complete technical analysis [charts+indicators] | Buy/Sell Waaree Energies | (WAAREEENER) share price targets

Complete technical analysis of Waaree Energies (WAAREEENER) by charts plus indicators, forecast predictions and share price targets for Waaree Energies (WAAREEENER)

Showing technical analysis as on 2025-10-27 View latest technical analysis

10 day averaged volume of Waaree Energies is 2067379

Date	Daily Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	3585.50	3550.00	3643.00	3537.00	1.163 times
24 Fri Oct 2025	3529.50	3569.00	3610.00	3510.10	0.453 times
23 Thu Oct 2025	3567.50	3545.00	3623.00	3522.00	0.945 times
21 Tue Oct 2025	3514.30	3516.00	3531.00	3505.00	0.106 times
20 Mon Oct 2025	3506.60	3575.00	3583.40	3490.00	0.483 times
17 Fri Oct 2025	3535.30	3650.00	3718.80	3520.10	2.589 times
16 Thu Oct 2025	3627.40	3587.00	3639.00	3526.00	1.437 times
15 Wed Oct 2025	3518.40	3510.00	3609.00	3455.50	1.559 times
14 Tue Oct 2025	3484.50	3475.60	3572.80	3470.00	1.204 times
13 Mon Oct 2025	3404.60	3339.90	3426.30	3335.10	0.911 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3546.6, but if it comes below 3546.6, then a intra day sell could be more profitable.
If you take a sell trade below 3546.6, then use 3546.6 as stoploss and 3435.36 as target. However if you take a buy trade in stock , then use 3546.6 as stoploss and 3680.1 as target.

Share price targets for Waaree Energies (WAAREEENER)

Target Type	Value
Downside Target	2641.00
Downside Target	2830.50
Downside Target	2905.00
Downside Target	3142.70
Downside Target	3270.00
Downside Target	3464.00
Downside Target	3496.80
Downside Target	3537.00
Upside Target	3623.00
Upside Target	3643.00
Upside Target	3718.80
Upside Target	3865.00

Intraday share price targets for Waaree Energies (WAAREEENER)

Target Type	Value
Downside Intraday Target	3534
Downside Intraday Target	3482.5
Upside Intraday Target	3640
Upside Intraday Target	3694.5
Upside Intraday Target	3588.5

Weekly technical analysis of Waaree Energies (WAAREEENER)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	3585.50	3550.00	3643.00	3537.00	0.585 times
24 Fri Oct 2025	3529.50	3575.00	3623.00	3490.00	0.258 times
17 Fri Oct 2025	3535.30	3339.90	3718.80	3335.10	4.524 times
10 Fri Oct 2025	3333.40	3440.00	3464.00	3270.00	0.491 times
03 Fri Oct 2025	3438.90	3225.00	3469.00	3142.70	0.716 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Waaree Energies (WAAREEENER)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	3585.50	3344.00	3718.80	3270.00	0.467 times
30 Tue Sep 2025	3328.40	3447.90	3865.00	3142.70	0.971 times
29 Fri Aug 2025	3402.00	3024.90	3496.80	2830.50	1.085 times
31 Thu Jul 2025	2992.40	3178.00	3342.00	2905.00	1.08 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Waaree Energies (WAAREEENER)

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Waaree Energies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Waaree Energies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Waaree Energies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Waaree Energies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Waaree Energies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3534.92 and Waaree Energies (WAAREEENER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Waaree Energies (WAAREEENER) stock. Volume based technical analysis of Waaree Energies (WAAREEENER) stock is negative.

Waaree Energies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.