Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WAAREEENER) Waaree Energies complete technical analysis [charts+indicators] | Buy/Sell Waaree Energies | (WAAREEENER) share price targets

Complete technical analysis of Waaree Energies (WAAREEENER) by charts plus indicators, forecast predictions and share price targets for Waaree Energies (WAAREEENER)

Showing technical analysis as on 2025-10-03 View latest technical analysis

10 day averaged volume of Waaree Energies is 1942896

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	3438.90	3364.00	3469.00	3359.00	0.867 times
01 Wed Oct 2025	3332.00	3344.00	3360.00	3298.00	0.6 times
30 Tue Sep 2025	3328.40	3259.00	3348.00	3195.00	0.862 times
29 Mon Sep 2025	3280.80	3225.00	3303.00	3142.70	1.357 times
26 Fri Sep 2025	3207.60	3375.00	3385.00	3182.00	1.855 times
25 Thu Sep 2025	3445.10	3506.00	3509.60	3436.10	0.483 times
24 Wed Sep 2025	3489.90	3440.60	3579.00	3440.00	1.567 times
23 Tue Sep 2025	3435.10	3464.00	3520.00	3420.00	0.55 times
22 Mon Sep 2025	3454.40	3400.40	3508.00	3400.40	0.692 times
19 Fri Sep 2025	3526.30	3510.00	3544.90	3470.20	0.947 times

My analysis of stock is bullish for shortterm, and stock might move up till 3587.6 or till 3770. Use a stoploss of 3435.54 and if this stock hits its stoploss, then it can fall down till 3283.51

Share price targets for Waaree Energies (WAAREEENER)

Target Type	Value
Downside Target	2641.00
Downside Target	2830.50
Downside Target	2905.00
Downside Target	3142.70
Downside Target	3298.00
Upside Target	3447.90
Upside Target	3469.00
Upside Target	3470.20
Upside Target	3496.80
Upside Target	3579.00
Upside Target	3728.00
Upside Target	3865.00

Intraday share price targets for Waaree Energies (WAAREEENER)

Target Type	Value
Downside Intraday Target	3231.4
Downside Intraday Target	3023.9
Upside Intraday Target	3557.7
Upside Intraday Target	3676.5
Downside Intraday Target	3350.2

Weekly technical analysis of Waaree Energies (WAAREEENER)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	3438.90	3225.00	3469.00	3142.70	0.716 times
26 Fri Sep 2025	3207.60	3400.40	3579.00	3182.00	0.921 times
19 Fri Sep 2025	3526.30	3640.00	3728.00	3470.20	0.399 times
12 Fri Sep 2025	3634.20	3228.00	3865.00	3151.20	2.951 times
05 Fri Sep 2025	3219.50	3447.90	3447.90	3162.00	0.328 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Waaree Energies (WAAREEENER)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	3438.90	3344.00	3469.00	3298.00	0.046 times
30 Tue Sep 2025	3328.40	3447.90	3865.00	3142.70	0.971 times
29 Fri Aug 2025	3402.00	3024.90	3496.80	2830.50	1.085 times
31 Thu Jul 2025	2992.40	3178.00	3342.00	2905.00	1.08 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Waaree Energies (WAAREEENER)

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Waaree Energies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Waaree Energies in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Waaree Energies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Waaree Energies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Waaree Energies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3374.63 and Waaree Energies (WAAREEENER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Waaree Energies (WAAREEENER) stock. Volume based technical analysis of Waaree Energies (WAAREEENER) stock is negative.

Waaree Energies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.