Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WAAREEENER) Waaree Energies complete technical analysis [charts+indicators] | Buy/Sell Waaree Energies | (WAAREEENER) share price targets

Complete technical analysis of Waaree Energies (WAAREEENER) by charts plus indicators, forecast predictions and share price targets for Waaree Energies (WAAREEENER)

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Waaree Energies is 1998779

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	3328.40	3259.00	3348.00	3195.00	0.838 times
29 Mon Sep 2025	3280.80	3225.00	3303.00	3142.70	1.319 times
26 Fri Sep 2025	3207.60	3375.00	3385.00	3182.00	1.803 times
25 Thu Sep 2025	3445.10	3506.00	3509.60	3436.10	0.47 times
24 Wed Sep 2025	3489.90	3440.60	3579.00	3440.00	1.523 times
23 Tue Sep 2025	3435.10	3464.00	3520.00	3420.00	0.534 times
22 Mon Sep 2025	3454.40	3400.40	3508.00	3400.40	0.673 times
19 Fri Sep 2025	3526.30	3510.00	3544.90	3470.20	0.92 times
18 Thu Sep 2025	3500.40	3614.00	3645.00	3490.00	1.056 times
17 Wed Sep 2025	3603.90	3585.00	3618.90	3565.00	0.649 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3253.1 as stoploss in an intra day buy trade for a target of 3418.25. However, stock will show a bearish move below 3253.1.

Share price targets for Waaree Energies (WAAREEENER)

Target Type	Value
Downside Target	2530.30
Downside Target	2641.00
Downside Target	2830.50
Downside Target	2905.00
Downside Target	3080.00
Downside Target	3142.70
Upside Target	3342.00
Upside Target	3447.90
Upside Target	3470.20
Upside Target	3496.80
Upside Target	3579.00
Upside Target	3728.00
Upside Target	3865.00

Intraday share price targets for Waaree Energies (WAAREEENER)

Target Type	Value
Downside Intraday Target	3198.07
Downside Intraday Target	3067.73
Upside Intraday Target	3403.37
Upside Intraday Target	3478.33
Downside Intraday Target	3273.03

Weekly technical analysis of Waaree Energies (WAAREEENER)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	3328.40	3225.00	3348.00	3142.70	0.431 times
26 Fri Sep 2025	3207.60	3400.40	3579.00	3182.00	0.921 times
19 Fri Sep 2025	3526.30	3640.00	3728.00	3470.20	0.399 times
12 Fri Sep 2025	3634.20	3228.00	3865.00	3151.20	2.951 times
05 Fri Sep 2025	3219.50	3447.90	3447.90	3162.00	0.328 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Waaree Energies (WAAREEENER)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	3328.40	3447.90	3865.00	3142.70	0.971 times
29 Fri Aug 2025	3402.00	3024.90	3496.80	2830.50	1.085 times
31 Thu Jul 2025	2992.40	3178.00	3342.00	2905.00	1.08 times
30 Mon Jun 2025	3139.40	2984.90	3154.00	2641.00	1.104 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Waaree Energies (WAAREEENER)

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Waaree Energies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Waaree Energies in short term but the sell signal is initial and weak.

Waaree Energies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Waaree Energies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Waaree Energies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3400.42 and Waaree Energies (WAAREEENER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Waaree Energies (WAAREEENER) stock. Volume based technical analysis of Waaree Energies (WAAREEENER) stock is negative.

Waaree Energies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.