Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WAAREEENER) Waaree Energies complete technical analysis [charts+indicators] | Buy/Sell Waaree Energies | (WAAREEENER) share price targets

Complete technical analysis of Waaree Energies (WAAREEENER) by charts plus indicators, forecast predictions and share price targets for Waaree Energies (WAAREEENER)

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of Waaree Energies is 2522645

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	3143.50	3184.00	3242.40	3122.20	1.039 times
29 Tue Jul 2025	3172.60	3188.00	3291.00	3158.00	3.733 times
28 Mon Jul 2025	3111.80	3250.00	3250.80	3075.00	0.63 times
25 Fri Jul 2025	3198.20	3242.90	3285.00	3171.10	0.638 times
24 Thu Jul 2025	3242.50	3192.00	3266.30	3166.20	0.713 times
23 Wed Jul 2025	3188.90	3113.00	3196.90	3071.00	0.649 times
22 Tue Jul 2025	3100.90	3096.20	3139.90	3086.10	0.343 times
21 Mon Jul 2025	3086.10	3159.00	3198.40	3054.80	0.679 times
18 Fri Jul 2025	3122.00	3206.00	3272.50	3107.10	0.691 times
17 Thu Jul 2025	3206.00	3289.00	3302.10	3198.10	0.627 times

My analysis of stock is bullish for shortterm, and stock might move up till 3222.4 or till 3330.8. Use a stoploss of 3132.01 and if this stock hits its stoploss, then it can fall down till 3041.65

Share price targets for Waaree Energies (WAAREEENER)

Target Type	Value
Downside Target	1863.00
Downside Target	2066.40
Downside Target	2508.00
Downside Target	2641.00
Downside Target	2905.00
Downside Target	3054.80
Upside Target	3154.00
Upside Target	3192.00
Upside Target	3197.00
Upside Target	3285.00
Upside Target	3291.00
Upside Target	3342.00

Intraday share price targets for Waaree Energies (WAAREEENER)

Target Type	Value
Downside Intraday Target	3048.67
Downside Intraday Target	2953.83
Upside Intraday Target	3264.67
Upside Intraday Target	3385.83
Upside Intraday Target	3169.83

Weekly technical analysis of Waaree Energies (WAAREEENER)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	3143.50	3250.00	3291.00	3075.00	1.788 times
25 Fri Jul 2025	3198.20	3159.00	3285.00	3054.80	0.698 times
18 Fri Jul 2025	3122.00	3114.80	3342.00	3078.50	0.81 times
11 Fri Jul 2025	3112.10	2978.00	3192.00	2905.00	0.743 times
04 Fri Jul 2025	2978.10	2985.00	3197.00	2931.20	1.373 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Waaree Energies (WAAREEENER)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	3143.50	3178.00	3342.00	2905.00	1.009 times
30 Mon Jun 2025	3139.40	2984.90	3154.00	2641.00	1.104 times
30 Fri May 2025	2978.90	2609.90	3080.00	2530.30	0.793 times
30 Wed Apr 2025	2604.50	2380.00	3116.30	1863.00	3.685 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Waaree Energies (WAAREEENER)

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Waaree Energies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Waaree Energies in short term but the sell signal is initial and weak.

Waaree Energies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Waaree Energies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Waaree Energies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3163.45 and Waaree Energies (WAAREEENER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Waaree Energies (WAAREEENER) stock. Volume based technical analysis of Waaree Energies (WAAREEENER) stock is negative.

Waaree Energies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.