Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WAAREEENER) Waaree Energies complete technical analysis [charts+indicators] | Buy/Sell Waaree Energies | (WAAREEENER) share price targets

Complete technical analysis of Waaree Energies (WAAREEENER) by charts plus indicators, forecast predictions and share price targets for Waaree Energies (WAAREEENER)

Showing technical analysis as on 2025-07-18 View latest technical analysis

10 day averaged volume of Waaree Energies is 2358637

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	3122.00	3206.00	3272.50	3107.10	0.739 times
17 Thu Jul 2025	3206.00	3289.00	3302.10	3198.10	0.671 times
16 Wed Jul 2025	3290.50	3224.00	3342.00	3207.30	1.387 times
15 Tue Jul 2025	3221.30	3200.00	3280.00	3190.90	0.806 times
14 Mon Jul 2025	3197.00	3114.80	3234.00	3078.50	1.023 times
11 Fri Jul 2025	3112.10	3175.60	3192.00	3070.10	0.638 times
10 Thu Jul 2025	3170.60	3130.00	3181.00	3125.00	1.054 times
09 Wed Jul 2025	3119.50	3057.00	3159.10	3046.00	1.749 times
08 Tue Jul 2025	3068.60	2920.00	3083.00	2917.00	1.729 times
07 Mon Jul 2025	2917.00	2978.00	3005.00	2905.00	0.544 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3177.4 as stoploss in an intra day sell trade for a target of 3065. However, stock will show a bullish move above 3177.4.

Share price targets for Waaree Energies (WAAREEENER)

Target Type	Value
Downside Target	1863.00
Downside Target	2066.40
Downside Target	2508.00
Downside Target	2641.00
Downside Target	2901.00
Downside Target	3025.30
Downside Target	3095.00
Downside Target	3116.30
Upside Target	3154.00
Upside Target	3192.00
Upside Target	3197.00
Upside Target	3342.00

Intraday share price targets for Waaree Energies (WAAREEENER)

Target Type	Value
Downside Intraday Target	3019.67
Downside Intraday Target	2917.33
Upside Intraday Target	3283.17
Upside Intraday Target	3444.33
Upside Intraday Target	3180.83

Weekly technical analysis of Waaree Energies (WAAREEENER)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	3122.00	3114.80	3342.00	3078.50	0.81 times
11 Fri Jul 2025	3112.10	2978.00	3192.00	2905.00	0.743 times
04 Fri Jul 2025	2978.10	2985.00	3197.00	2931.20	1.373 times
27 Fri Jun 2025	2947.50	2962.00	3095.00	2901.00	0.705 times
20 Fri Jun 2025	2989.00	2829.90	3025.30	2641.00	2.801 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Waaree Energies (WAAREEENER)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	3122.00	3178.00	3342.00	2905.00	0.617 times
30 Mon Jun 2025	3139.40	2984.90	3154.00	2641.00	1.104 times
30 Fri May 2025	2978.90	2609.90	3080.00	2530.30	0.793 times
30 Wed Apr 2025	2604.50	2380.00	3116.30	1863.00	3.685 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Waaree Energies (WAAREEENER)

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Waaree Energies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Waaree Energies in short term and the buy signal is strong.

Waaree Energies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Waaree Energies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Waaree Energies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3149.42 and Waaree Energies (WAAREEENER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Waaree Energies (WAAREEENER) stock. Volume based technical analysis of Waaree Energies (WAAREEENER) stock is negative.

Waaree Energies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.