Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VOLTAS) Voltas complete technical analysis [charts+indicators] | Buy/Sell Voltas | (VOLTAS) share price targets

Complete technical analysis of Voltas (VOLTAS) by charts plus indicators, forecast predictions and share price targets for Voltas (VOLTAS)

Voltas trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Voltas is 870233

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	1426.80	1429.00	1434.20	1404.70	0.45 times
04 Wed Feb 2026	1419.50	1368.40	1427.00	1360.20	0.687 times
03 Tue Feb 2026	1366.90	1351.00	1387.00	1350.10	1.018 times
02 Mon Feb 2026	1326.80	1297.40	1331.70	1270.00	0.924 times
01 Sun Feb 2026	1294.80	1328.00	1331.10	1283.30	0.285 times
30 Fri Jan 2026	1327.90	1341.40	1364.20	1280.00	1.665 times
29 Thu Jan 2026	1349.10	1374.90	1374.90	1332.60	0.819 times
28 Wed Jan 2026	1372.90	1341.00	1379.90	1333.60	0.856 times
27 Tue Jan 2026	1330.60	1320.00	1343.40	1288.00	1.011 times
23 Fri Jan 2026	1315.40	1298.00	1363.00	1295.00	1.884 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1439.9 as stoploss in an intra day sell trade for a target of 1377.68. However, stock will show a bullish move above 1439.9.

Share price targets for Voltas (VOLTAS)

Target Type	Value
Downside Target	1270.00
Downside Target	1379.90
Downside Target	1418.00
Downside Target	1423.20
Downside Target	1425.90
Upside Target	1434.20
Upside Target	1463.80
Upside Target	1483.30
Upside Target	1517.90

Intraday share price targets for Voltas (VOLTAS)

Target Type	Value
Downside Intraday Target	1319.8
Downside Intraday Target	1212.8
Upside Intraday Target	1484
Upside Intraday Target	1541.2
Downside Intraday Target	1377

Weekly technical analysis of Voltas (VOLTAS)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	1426.80	1328.00	1434.20	1270.00	0.773 times
30 Fri Jan 2026	1327.90	1320.00	1379.90	1280.00	0.846 times
23 Fri Jan 2026	1315.40	1405.20	1417.60	1274.20	2.128 times
16 Fri Jan 2026	1411.40	1461.00	1483.30	1407.00	0.456 times
09 Fri Jan 2026	1466.80	1429.50	1517.90	1423.20	1.837 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Voltas (VOLTAS)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	1426.80	1328.00	1434.20	1270.00	0.179 times
30 Fri Jan 2026	1327.90	1361.20	1517.90	1274.20	1.342 times
31 Wed Dec 2025	1361.20	1375.00	1425.90	1309.50	0.526 times
28 Fri Nov 2025	1376.30	1375.00	1418.00	1288.10	0.961 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Voltas (VOLTAS)

Price action analysis of Voltas ( (VOLTAS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Voltas ( (VOLTAS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Voltas ( (VOLTAS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Voltas ( (VOLTAS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Voltas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Voltas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Voltas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Voltas in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Voltas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1345.79 and Voltas (VOLTAS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Voltas (VOLTAS) stock. Volume based technical analysis of Voltas (VOLTAS) stock is negative.

Voltas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.