Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VOLTAS) Voltas complete technical analysis [charts+indicators] | Buy/Sell Voltas | (VOLTAS) share price targets

Complete technical analysis of Voltas (VOLTAS) by charts plus indicators, forecast predictions and share price targets for Voltas (VOLTAS)

Voltas trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Voltas is 770929

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	1327.90	1341.40	1364.20	1280.00	1.879 times
29 Thu Jan 2026	1349.10	1374.90	1374.90	1332.60	0.925 times
28 Wed Jan 2026	1372.90	1341.00	1379.90	1333.60	0.966 times
27 Tue Jan 2026	1330.60	1320.00	1343.40	1288.00	1.141 times
23 Fri Jan 2026	1315.40	1298.00	1363.00	1295.00	2.127 times
22 Thu Jan 2026	1293.50	1304.00	1313.00	1274.90	0.96 times
21 Wed Jan 2026	1290.60	1320.00	1331.30	1274.20	1.126 times
20 Tue Jan 2026	1324.30	1390.50	1402.40	1319.20	0.823 times
19 Mon Jan 2026	1398.40	1405.20	1417.60	1395.00	0.769 times
16 Fri Jan 2026	1411.40	1440.00	1448.50	1407.00	0.56 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1331.3, but if it comes above 1331.3, then a intra day buy could be more profitable.
If you take a sell trade below 1331.3, then use 1331.3 as stoploss and 1248.7 as target. However if you take a buy trade in stock , then use 1331.3 as stoploss and 1400.2 as target.

Share price targets for Voltas (VOLTAS)

Target Type	Value
Downside Target	1274.20
Upside Target	1379.90
Upside Target	1418.00
Upside Target	1423.20
Upside Target	1425.90
Upside Target	1447.60
Upside Target	1463.80
Upside Target	1470.00
Upside Target	1483.30
Upside Target	1517.90

Intraday share price targets for Voltas (VOLTAS)

Target Type	Value
Downside Intraday Target	1278.63
Downside Intraday Target	1229.37
Upside Intraday Target	1378.53
Upside Intraday Target	1429.17
Upside Intraday Target	1329.27

Weekly technical analysis of Voltas (VOLTAS)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	1327.90	1320.00	1379.90	1280.00	0.846 times
23 Fri Jan 2026	1315.40	1405.20	1417.60	1274.20	2.128 times
16 Fri Jan 2026	1411.40	1461.00	1483.30	1407.00	0.456 times
09 Fri Jan 2026	1466.80	1429.50	1517.90	1423.20	1.837 times
02 Fri Jan 2026	1430.20	1384.50	1447.60	1343.70	2.106 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Voltas (VOLTAS)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	1327.90	1361.20	1517.90	1274.20	1.342 times
31 Wed Dec 2025	1361.20	1375.00	1425.90	1309.50	0.526 times
28 Fri Nov 2025	1376.30	1375.00	1418.00	1288.10	0.961 times
31 Fri Oct 2025	1383.60	1349.10	1463.80	1332.90	1.024 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Voltas (VOLTAS)

Price action analysis of Voltas ( (VOLTAS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Voltas ( (VOLTAS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Voltas ( (VOLTAS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Voltas ( (VOLTAS) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Voltas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Voltas in short term and the sell signal is strong.

Voltas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Voltas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Voltas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1333.45 and Voltas (VOLTAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Voltas (VOLTAS) stock. Volume based technical analysis of Voltas (VOLTAS) stock is negative.

Voltas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.