Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VOLTAS) Voltas complete technical analysis [charts+indicators] | Buy/Sell Voltas | (VOLTAS) share price targets

Complete technical analysis of Voltas (VOLTAS) by charts plus indicators, forecast predictions and share price targets for Voltas (VOLTAS)

Voltas trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2026-01-16 View latest technical analysis

10 day averaged volume of Voltas is 767459

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	1411.40	1440.00	1448.50	1407.00	0.563 times
14 Wed Jan 2026	1439.90	1459.00	1459.00	1429.10	0.605 times
13 Tue Jan 2026	1460.70	1470.00	1479.80	1445.50	0.526 times
12 Mon Jan 2026	1468.20	1461.00	1483.30	1457.00	1.046 times
09 Fri Jan 2026	1466.80	1465.00	1482.80	1458.00	0.481 times
08 Thu Jan 2026	1469.10	1507.70	1512.00	1465.10	0.489 times
07 Wed Jan 2026	1507.60	1485.00	1517.90	1482.40	1.364 times
06 Tue Jan 2026	1486.20	1476.80	1505.00	1472.80	1.605 times
05 Mon Jan 2026	1476.80	1429.50	1494.60	1423.20	2.069 times
02 Fri Jan 2026	1430.20	1389.00	1447.60	1386.90	1.445 times

My analysis of stock is bearish for shortterm, and stock might move down till 1375 or till 1319.9. Use a stoploss of 1420.99 and if the stock hits stoploss, then it can shoot up till 1466.94

Share price targets for Voltas (VOLTAS)

Target Type	Value
Downside Target	1288.10
Downside Target	1407.00
Upside Target	1423.20
Upside Target	1425.90
Upside Target	1447.60
Upside Target	1463.80
Upside Target	1470.00
Upside Target	1483.30
Upside Target	1517.90

Intraday share price targets for Voltas (VOLTAS)

Target Type	Value
Downside Intraday Target	1384.5
Downside Intraday Target	1357.6
Upside Intraday Target	1460.8
Upside Intraday Target	1510.2
Upside Intraday Target	1433.9

Weekly technical analysis of Voltas (VOLTAS)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	1411.40	1461.00	1483.30	1407.00	0.456 times
09 Fri Jan 2026	1466.80	1429.50	1517.90	1423.20	1.837 times
02 Fri Jan 2026	1430.20	1384.50	1447.60	1343.70	2.106 times
26 Fri Dec 2025	1381.10	1375.50	1420.00	1372.00	0.334 times
19 Fri Dec 2025	1375.50	1370.10	1425.90	1362.00	1.335 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Voltas (VOLTAS)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	1411.40	1361.20	1517.90	1361.20	0.665 times
31 Wed Dec 2025	1361.20	1375.00	1425.90	1309.50	0.526 times
28 Fri Nov 2025	1376.30	1375.00	1418.00	1288.10	0.961 times
31 Fri Oct 2025	1383.60	1349.10	1463.80	1332.90	1.024 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Voltas (VOLTAS)

Price action analysis of Voltas ( (VOLTAS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Voltas ( (VOLTAS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Voltas ( (VOLTAS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Voltas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Voltas in short term but the sell signal is initial and weak.

Voltas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Voltas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Voltas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1467.44 and Voltas (VOLTAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Voltas (VOLTAS) stock. Volume based technical analysis of Voltas (VOLTAS) stock is negative.

Voltas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.