Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VOLTAS) Voltas complete technical analysis [charts+indicators] | Buy/Sell Voltas | (VOLTAS) share price targets

Complete technical analysis of Voltas (VOLTAS) by charts plus indicators, forecast predictions and share price targets for Voltas (VOLTAS)

Voltas trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Voltas is 476082

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	1476.80	1429.50	1494.60	1423.20	3.336 times
02 Fri Jan 2026	1430.20	1389.00	1447.60	1386.90	2.33 times
01 Thu Jan 2026	1384.30	1361.20	1388.00	1361.20	0.595 times
31 Wed Dec 2025	1361.20	1350.70	1375.00	1343.70	0.686 times
30 Tue Dec 2025	1350.70	1377.00	1378.80	1346.40	0.771 times
29 Mon Dec 2025	1380.10	1384.50	1399.30	1376.00	0.89 times
26 Fri Dec 2025	1381.10	1390.00	1412.40	1377.00	0.591 times
24 Wed Dec 2025	1394.70	1385.60	1420.00	1377.80	1.002 times
23 Tue Dec 2025	1385.60	1388.80	1391.90	1376.20	0.488 times
22 Mon Dec 2025	1388.00	1375.50	1392.70	1372.00	0.423 times

Stock of Voltas (VOLTAS) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1449.3, for a target of 1413.1 or 1382.91

Share price targets for Voltas (VOLTAS)

Target Type	Value
Downside Target	1288.10
Downside Target	1418.00
Downside Target	1420.00
Downside Target	1423.20
Downside Target	1425.90
Downside Target	1447.60
Downside Target	1463.80
Downside Target	1470.00
Upside Target	1494.60

Intraday share price targets for Voltas (VOLTAS)

Target Type	Value
Downside Intraday Target	1435.13
Downside Intraday Target	1393.47
Upside Intraday Target	1506.53
Upside Intraday Target	1536.27
Downside Intraday Target	1464.87

Weekly technical analysis of Voltas (VOLTAS)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	1476.80	1429.50	1494.60	1423.20	0.633 times
02 Fri Jan 2026	1430.20	1384.50	1447.60	1343.70	2.106 times
26 Fri Dec 2025	1381.10	1375.50	1420.00	1372.00	0.334 times
19 Fri Dec 2025	1375.50	1370.10	1425.90	1362.00	1.335 times
13 Sat Dec 2025	1377.20	1326.00	1379.70	1309.50	0.734 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Voltas (VOLTAS)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	1476.80	1361.20	1494.60	1361.20	0.244 times
31 Wed Dec 2025	1361.20	1375.00	1425.90	1309.50	0.526 times
28 Fri Nov 2025	1376.30	1375.00	1418.00	1288.10	0.961 times
31 Fri Oct 2025	1383.60	1349.10	1463.80	1332.90	1.024 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Voltas (VOLTAS)

Price action analysis of Voltas ( (VOLTAS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Voltas ( (VOLTAS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Voltas ( (VOLTAS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Voltas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Voltas in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Voltas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Voltas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Voltas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1418.56 and Voltas (VOLTAS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Voltas (VOLTAS) stock. Volume based technical analysis of Voltas (VOLTAS) stock is negative.

Voltas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.