Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VESUVIUS) Vesuvius India complete technical analysis [charts+indicators] | Buy/Sell Vesuvius India | (VESUVIUS) share price targets

Complete technical analysis of Vesuvius India (VESUVIUS) by charts plus indicators, forecast predictions and share price targets for Vesuvius India (VESUVIUS)

Vesuvius India trades in NSE in Other Industrial Goods sector.

Showing technical analysis as on 2025-06-09 View latest technical analysis

10 day averaged volume of Vesuvius India is 25015

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	5898.50	6097.00	6145.00	5878.00	1.196 times
06 Fri Jun 2025	6027.50	6155.00	6165.00	5980.50	0.702 times
05 Thu Jun 2025	6129.00	6074.50	6160.00	6040.50	0.593 times
04 Wed Jun 2025	6058.50	5939.00	6098.00	5902.00	0.719 times
03 Tue Jun 2025	5922.50	6090.50	6115.00	5905.00	0.566 times
02 Mon Jun 2025	6043.00	5998.00	6188.00	5961.00	1.509 times
30 Fri May 2025	5931.40	5570.00	6030.00	5570.00	3.681 times
29 Thu May 2025	5611.20	5685.00	5699.00	5570.00	0.204 times
28 Wed May 2025	5646.90	5720.00	5755.00	5613.50	0.435 times
27 Tue May 2025	5703.00	5720.00	5750.00	5620.00	0.886 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5949.4 as stoploss in an intra day sell trade for a target of 5629.34. However, stock will show a bullish move above 5949.4.

Share price targets for Vesuvius India (VESUVIUS)

Target Type	Value
Downside Target	3561.30
Downside Target	3720.00
Downside Target	3970.05
Downside Target	4490.00
Downside Target	4680.00
Downside Target	4877.80
Downside Target	5351.20
Downside Target	5684.00
Downside Target	5878.00
Upside Target	6030.00
Upside Target	6145.00
Upside Target	6188.00

Intraday share price targets for Vesuvius India (VESUVIUS)

Target Type	Value
Downside Intraday Target	5802.67
Downside Intraday Target	5706.83
Upside Intraday Target	6069.67
Upside Intraday Target	6240.83
Upside Intraday Target	5973.83

Weekly technical analysis of Vesuvius India (VESUVIUS)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	5898.50	6097.00	6145.00	5878.00	0.293 times
06 Fri Jun 2025	6027.50	5998.00	6188.00	5902.00	0.692 times
30 Fri May 2025	5931.40	5417.00	6030.00	5413.20	1.954 times
23 Fri May 2025	5370.30	5363.50	5684.00	5351.20	1.01 times
16 Fri May 2025	5363.40	4880.00	5400.00	4877.80	0.693 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vesuvius India (VESUVIUS)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	5898.50	5998.00	6188.00	5878.00	0.314 times
30 Fri May 2025	5931.40	4616.10	6030.00	4496.00	2.017 times
30 Wed Apr 2025	4642.90	4554.50	4750.00	3970.05	0.594 times
28 Fri Mar 2025	4554.50	4010.00	4680.00	3720.00	0.714 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vesuvius India (VESUVIUS)

Price action analysis of Vesuvius India ( (VESUVIUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vesuvius India ( (VESUVIUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Vesuvius India ( (VESUVIUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vesuvius India ( (VESUVIUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vesuvius India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Vesuvius India in short term and the buy signal is strong.

Vesuvius India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Vesuvius India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vesuvius India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5932.2 and Vesuvius India (VESUVIUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Vesuvius India (VESUVIUS) stock. Volume based technical analysis of Vesuvius India (VESUVIUS) stock is negative.

Vesuvius India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.