Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VESUVIUS) Vesuvius India complete technical analysis [charts+indicators] | Buy/Sell Vesuvius India | (VESUVIUS) share price targets

Complete technical analysis of Vesuvius India (VESUVIUS) by charts plus indicators, forecast predictions and share price targets for Vesuvius India (VESUVIUS)

Vesuvius India trades in NSE in Other Industrial Goods sector.

Showing technical analysis as on 2025-05-26 View latest technical analysis

10 day averaged volume of Vesuvius India is 15056

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon May 2025	5616.10	5417.00	5633.30	5413.20	1.172 times
23 Fri May 2025	5370.30	5474.90	5482.00	5351.20	0.38 times
22 Thu May 2025	5448.00	5490.00	5503.80	5425.00	0.298 times
21 Wed May 2025	5451.40	5477.00	5532.70	5379.40	0.843 times
20 Tue May 2025	5423.50	5600.00	5684.00	5401.10	1.743 times
19 Mon May 2025	5558.80	5363.50	5600.00	5363.50	1.762 times
16 Fri May 2025	5363.40	5265.90	5400.00	5265.80	1.299 times
15 Thu May 2025	5233.40	5140.70	5293.10	5140.70	1.034 times
14 Wed May 2025	5140.70	5010.00	5210.00	5009.60	1.21 times
13 Tue May 2025	5009.60	4889.70	5052.00	4877.80	0.766 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5397, but if it comes below 5397, then a intra day sell could be more profitable.
If you take a sell trade below 5397, then use 5397 as stoploss and 5070.93 as target. However if you take a buy trade in stock , then use 5397 as stoploss and 5788.2 as target.

Share price targets for Vesuvius India (VESUVIUS)

Target Type	Value
Downside Target	3561.30
Downside Target	3660.00
Downside Target	3970.05
Downside Target	4490.00
Downside Target	4622.80
Downside Target	4877.80
Downside Target	5056.00
Downside Target	5351.20
Downside Target	5400.00
Downside Target	5413.20
Upside Target	5633.30
Upside Target	5684.00

Intraday share price targets for Vesuvius India (VESUVIUS)

Target Type	Value
Downside Intraday Target	5475.1
Downside Intraday Target	5334.1
Upside Intraday Target	5695.2
Upside Intraday Target	5774.3
Downside Intraday Target	5554.2

Weekly technical analysis of Vesuvius India (VESUVIUS)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon May 2025	5616.10	5417.00	5633.30	5413.20	0.233 times
23 Fri May 2025	5370.30	5363.50	5684.00	5351.20	1.01 times
16 Fri May 2025	5363.40	4880.00	5400.00	4877.80	0.693 times
09 Fri May 2025	4800.20	4652.00	5056.00	4622.80	3.088 times
02 Fri May 2025	4598.40	4621.60	4720.00	4496.00	0.632 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vesuvius India (VESUVIUS)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon May 2025	5616.10	4616.10	5684.00	4496.00	1.392 times
30 Wed Apr 2025	4642.90	4554.50	4750.00	3970.05	0.594 times
28 Fri Mar 2025	4554.50	4010.00	4680.00	3720.00	0.714 times
28 Fri Feb 2025	3987.75	4201.00	4490.00	3561.30	1.772 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vesuvius India (VESUVIUS)

Price action analysis of Vesuvius India ( (VESUVIUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Vesuvius India ( (VESUVIUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vesuvius India ( (VESUVIUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vesuvius India ( (VESUVIUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vesuvius India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Vesuvius India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vesuvius India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Vesuvius India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Vesuvius India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5379.76 and Vesuvius India (VESUVIUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vesuvius India (VESUVIUS) stock. Volume based technical analysis of Vesuvius India (VESUVIUS) stock is negative.

Vesuvius India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.