Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VENKEYS) Venky S complete technical analysis [charts+indicators] | Buy/Sell Venky S | (VENKEYS) share price targets

Complete technical analysis of Venky S (VENKEYS) by charts plus indicators, forecast predictions and share price targets for Venky S (VENKEYS)

Venky S trades in NSE in Packaged Foods sector.

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of Venky S is 64790

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	1340.90	1353.00	1353.00	1320.00	0.227 times
17 Mon Nov 2025	1352.80	1362.00	1367.00	1349.30	0.323 times
14 Fri Nov 2025	1354.70	1349.90	1364.00	1335.00	0.266 times
13 Thu Nov 2025	1347.80	1333.70	1357.70	1328.00	0.369 times
12 Wed Nov 2025	1332.40	1339.00	1352.80	1319.40	0.637 times
11 Tue Nov 2025	1333.70	1361.00	1365.00	1325.00	0.888 times
10 Mon Nov 2025	1359.30	1396.80	1409.40	1350.00	1.129 times
07 Fri Nov 2025	1391.60	1502.00	1506.70	1385.10	4.755 times
06 Thu Nov 2025	1522.20	1525.00	1538.90	1501.80	0.357 times
04 Tue Nov 2025	1538.00	1527.30	1590.00	1527.30	0.871 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1360.3, but if it comes above 1360.3, then a intra day buy could be more profitable.
If you take a sell trade below 1360.3, then use 1360.3 as stoploss and 1272.2 as target. However if you take a buy trade in stock , then use 1360.3 as stoploss and 1433.68 as target.

Share price targets for Venky S (VENKEYS)

Target Type	Value
Downside Target	1319.40
Upside Target	1367.00
Upside Target	1444.00
Upside Target	1484.30
Upside Target	1498.00
Upside Target	1566.00
Upside Target	1584.00
Upside Target	1590.00
Upside Target	1626.00
Upside Target	1634.30

Intraday share price targets for Venky S (VENKEYS)

Target Type	Value
Downside Intraday Target	1318.27
Downside Intraday Target	1295.63
Upside Intraday Target	1365.27
Upside Intraday Target	1389.63
Upside Intraday Target	1342.63

Weekly technical analysis of Venky S (VENKEYS)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	1340.90	1362.00	1367.00	1320.00	0.167 times
14 Fri Nov 2025	1354.70	1396.80	1409.40	1319.40	0.515 times
07 Fri Nov 2025	1391.60	1505.00	1590.00	1385.10	1.23 times
31 Fri Oct 2025	1512.60	1462.90	1584.00	1447.20	8.548 times
24 Fri Oct 2025	1457.20	1444.00	1484.30	1444.00	0.643 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Venky S (VENKEYS)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	1340.90	1505.00	1590.00	1319.40	1.197 times
31 Fri Oct 2025	1512.60	1490.00	1584.00	1444.00	1.119 times
30 Tue Sep 2025	1489.60	1479.90	1566.00	1447.10	0.293 times
29 Fri Aug 2025	1465.20	1514.80	1626.00	1392.60	4.013 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Venky S (VENKEYS)

Price action analysis of Venky S ( (VENKEYS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Venky S ( (VENKEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Venky S ( (VENKEYS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Venky S ( (VENKEYS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Venky S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Venky S in short term and the sell signal is strong.

Venky S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Venky S in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Venky S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1391.45 and Venky S (VENKEYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Venky S (VENKEYS) stock. Volume based technical analysis of Venky S (VENKEYS) stock is negative.

Venky S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.