Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VENKEYS) Venky S complete technical analysis [charts+indicators] | Buy/Sell Venky S | (VENKEYS) share price targets

Complete technical analysis of Venky S (VENKEYS) by charts plus indicators, forecast predictions and share price targets for Venky S (VENKEYS)

Venky S trades in NSE in Packaged Foods sector.

10 day averaged volume of Venky S is 56670

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	1577.10	1609.20	1631.80	1564.00	0.734 times
12 Mon Jan 2026	1611.70	1534.40	1624.00	1516.50	1.876 times
09 Fri Jan 2026	1534.40	1522.00	1543.80	1504.60	0.541 times
08 Thu Jan 2026	1533.80	1576.20	1579.80	1527.20	0.515 times
07 Wed Jan 2026	1567.00	1577.00	1577.00	1559.40	0.347 times
06 Tue Jan 2026	1577.00	1575.00	1598.90	1561.00	0.384 times
05 Mon Jan 2026	1587.60	1602.70	1613.90	1572.60	1.121 times
02 Fri Jan 2026	1606.20	1573.70	1615.00	1557.10	1.398 times
01 Thu Jan 2026	1573.70	1527.90	1592.00	1520.00	2.549 times
31 Wed Dec 2025	1517.70	1472.50	1527.00	1472.50	0.791 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1575.2, but if it comes below 1575.2, then a intra day sell could be more profitable.
If you take a sell trade below 1575.2, then use 1575.2 as stoploss and 1507.85 as target. However if you take a buy trade in stock , then use 1575.2 as stoploss and 1656.1 as target.

Share price targets for Venky S (VENKEYS)

Target Type	Value
Downside Target	1315.00
Downside Target	1395.00
Downside Target	1444.00
Downside Target	1504.60
Downside Target	1566.00
Upside Target	1584.00
Upside Target	1590.00
Upside Target	1613.90
Upside Target	1615.00
Upside Target	1625.00
Upside Target	1631.80

Intraday share price targets for Venky S (VENKEYS)

Target Type	Value
Downside Intraday Target	1518.47
Downside Intraday Target	1459.83
Upside Intraday Target	1633.77
Upside Intraday Target	1690.43
Downside Intraday Target	1575.13

Weekly technical analysis of Venky S (VENKEYS)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	1577.10	1534.40	1631.80	1516.50	0.898 times
09 Fri Jan 2026	1534.40	1602.70	1613.90	1504.60	0.528 times
02 Fri Jan 2026	1606.20	1480.40	1615.00	1450.20	2.493 times
26 Fri Dec 2025	1480.40	1413.90	1532.00	1410.50	0.625 times
19 Fri Dec 2025	1406.10	1413.00	1448.00	1395.00	0.032 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Venky S (VENKEYS)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	1577.10	1527.90	1631.80	1504.60	0.079 times
31 Wed Dec 2025	1517.70	1343.80	1625.00	1326.50	8.486 times
28 Fri Nov 2025	1343.80	1505.00	1590.00	1315.00	1.446 times
31 Fri Oct 2025	1512.60	1490.00	1584.00	1444.00	1.119 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Venky S (VENKEYS)

Price action analysis of Venky S ( (VENKEYS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Venky S ( (VENKEYS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Venky S ( (VENKEYS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Venky S ( (VENKEYS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Venky S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Venky S in short term and the buy signal is strong.

Venky S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Venky S in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Venky S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1578.35 and Venky S (VENKEYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Venky S (VENKEYS) stock. Volume based technical analysis of Venky S (VENKEYS) stock is negative.

Venky S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.