Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VENKEYS) Venky S complete technical analysis [charts+indicators] | Buy/Sell Venky S | (VENKEYS) share price targets

Complete technical analysis of Venky S (VENKEYS) by charts plus indicators, forecast predictions and share price targets for Venky S (VENKEYS)

Venky S trades in NSE in Packaged Foods sector.

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of Venky S is 40381

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	1616.80	1643.00	1649.90	1614.00	0.662 times
19 Mon May 2025	1632.00	1629.00	1652.20	1625.10	0.678 times
16 Fri May 2025	1628.70	1643.00	1643.00	1627.00	0.614 times
15 Thu May 2025	1632.50	1635.00	1649.60	1631.00	0.427 times
14 Wed May 2025	1634.60	1632.00	1645.00	1628.00	0.531 times
13 Tue May 2025	1631.80	1640.00	1652.90	1614.00	0.805 times
12 Mon May 2025	1641.90	1683.30	1731.00	1629.00	4.798 times
09 Fri May 2025	1663.60	1645.00	1677.40	1641.40	0.347 times
08 Thu May 2025	1677.60	1728.60	1756.00	1660.00	0.927 times
07 Wed May 2025	1728.60	1695.00	1738.00	1680.00	0.359 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1640.7, but if it comes above 1640.7, then a intra day buy could be more profitable.
If you take a sell trade below 1640.7, then use 1640.7 as stoploss and 1590.1 as target. However if you take a buy trade in stock , then use 1640.7 as stoploss and 1682.81 as target.

Share price targets for Venky S (VENKEYS)

Target Type	Value
Downside Target	1521.95
Downside Target	1614.00
Upside Target	1731.00
Upside Target	1750.00
Upside Target	1756.00
Upside Target	1759.00
Upside Target	1768.00
Upside Target	1897.50
Upside Target	2026.60

Intraday share price targets for Venky S (VENKEYS)

Target Type	Value
Downside Intraday Target	1603.13
Downside Intraday Target	1589.47
Upside Intraday Target	1641.33
Upside Intraday Target	1665.87
Upside Intraday Target	1627.67

Weekly technical analysis of Venky S (VENKEYS)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	1616.80	1629.00	1652.20	1614.00	0.187 times
16 Fri May 2025	1628.70	1683.30	1731.00	1614.00	2.778 times
09 Fri May 2025	1663.60	1710.00	1756.00	1641.40	1.582 times
02 Fri May 2025	1709.00	1750.00	1750.00	1669.90	0.641 times
25 Fri Apr 2025	1698.20	1727.00	1759.00	1660.00	1.37 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Venky S (VENKEYS)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	1616.80	1699.00	1756.00	1614.00	1.151 times
30 Wed Apr 2025	1699.00	1592.00	1759.00	1521.95	0.557 times
28 Fri Mar 2025	1617.30	1635.90	1768.00	1532.65	0.553 times
28 Fri Feb 2025	1635.90	1809.90	2026.60	1617.35	1.891 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Venky S (VENKEYS)

Price action analysis of Venky S ( (VENKEYS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Venky S ( (VENKEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Venky S ( (VENKEYS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Venky S ( (VENKEYS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Venky S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Venky S in short term and the sell signal is strong.

Venky S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Venky S in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Venky S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1644.29 and Venky S (VENKEYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Venky S (VENKEYS) stock. Volume based technical analysis of Venky S (VENKEYS) stock is negative.

Venky S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.