Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VENKEYS) Venky S complete technical analysis [charts+indicators] | Buy/Sell Venky S | (VENKEYS) share price targets

Complete technical analysis of Venky S (VENKEYS) by charts plus indicators, forecast predictions and share price targets for Venky S (VENKEYS)

Venky S trades in NSE in Packaged Foods sector.

10 day averaged volume of Venky S is 43823

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	1502.30	1519.90	1523.00	1493.20	0.312 times
16 Fri Jan 2026	1519.90	1561.40	1564.00	1513.00	0.587 times
14 Wed Jan 2026	1554.70	1568.00	1593.90	1550.30	0.469 times
13 Tue Jan 2026	1577.10	1609.20	1631.80	1564.00	0.949 times
12 Mon Jan 2026	1611.70	1534.40	1624.00	1516.50	2.426 times
09 Fri Jan 2026	1534.40	1522.00	1543.80	1504.60	0.7 times
08 Thu Jan 2026	1533.80	1576.20	1579.80	1527.20	0.666 times
07 Wed Jan 2026	1567.00	1577.00	1577.00	1559.40	0.449 times
06 Tue Jan 2026	1577.00	1575.00	1598.90	1561.00	0.496 times
05 Mon Jan 2026	1587.60	1602.70	1613.90	1572.60	1.45 times

My analysis of stock is bearish for shortterm, and stock might move down till 1465.2 or till 1395.8. Use a stoploss of 1523.11 and if the stock hits stoploss, then it can shoot up till 1580.97

Share price targets for Venky S (VENKEYS)

Target Type	Value
Downside Target	1315.00
Downside Target	1410.50
Downside Target	1444.00
Downside Target	1493.20
Upside Target	1566.00
Upside Target	1584.00
Upside Target	1590.00
Upside Target	1613.90
Upside Target	1615.00
Upside Target	1625.00
Upside Target	1631.80

Intraday share price targets for Venky S (VENKEYS)

Target Type	Value
Downside Intraday Target	1489.33
Downside Intraday Target	1476.37
Upside Intraday Target	1519.13
Upside Intraday Target	1535.97
Upside Intraday Target	1506.17

Weekly technical analysis of Venky S (VENKEYS)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	1502.30	1519.90	1523.00	1493.20	0.07 times
16 Fri Jan 2026	1519.90	1534.40	1631.80	1513.00	1.178 times
09 Fri Jan 2026	1534.40	1602.70	1613.90	1504.60	0.528 times
02 Fri Jan 2026	1606.20	1480.40	1615.00	1450.20	2.493 times
26 Fri Dec 2025	1480.40	1413.90	1532.00	1410.50	0.625 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Venky S (VENKEYS)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	1502.30	1527.90	1631.80	1493.20	0.088 times
31 Wed Dec 2025	1517.70	1343.80	1625.00	1326.50	8.486 times
28 Fri Nov 2025	1343.80	1505.00	1590.00	1315.00	1.446 times
31 Fri Oct 2025	1512.60	1490.00	1584.00	1444.00	1.119 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Venky S (VENKEYS)

Price action analysis of Venky S ( (VENKEYS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Venky S ( (VENKEYS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Venky S ( (VENKEYS) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Venky S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Venky S in short term but the sell signal is initial and weak.

Venky S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Venky S in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Venky S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1573.39 and Venky S (VENKEYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Venky S (VENKEYS) stock. Volume based technical analysis of Venky S (VENKEYS) stock is negative.

Venky S Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.