Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VENKEYS) Venky S complete technical analysis [charts+indicators] | Buy/Sell Venky S | (VENKEYS) share price targets

Complete technical analysis of Venky S (VENKEYS) by charts plus indicators, forecast predictions and share price targets for Venky S (VENKEYS)

Venky S trades in NSE in Packaged Foods sector.

10 day averaged volume of Venky S is 47561

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	1534.40	1522.00	1543.80	1504.60	0.645 times
08 Thu Jan 2026	1533.80	1576.20	1579.80	1527.20	0.613 times
07 Wed Jan 2026	1567.00	1577.00	1577.00	1559.40	0.414 times
06 Tue Jan 2026	1577.00	1575.00	1598.90	1561.00	0.457 times
05 Mon Jan 2026	1587.60	1602.70	1613.90	1572.60	1.336 times
02 Fri Jan 2026	1606.20	1573.70	1615.00	1557.10	1.666 times
01 Thu Jan 2026	1573.70	1527.90	1592.00	1520.00	3.038 times
31 Wed Dec 2025	1517.70	1472.50	1527.00	1472.50	0.942 times
30 Tue Dec 2025	1487.40	1475.00	1500.00	1450.20	0.569 times
29 Mon Dec 2025	1466.10	1480.40	1497.50	1460.00	0.344 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1555.4 as stoploss in an intra day sell trade for a target of 1490.72. However, stock will show a bullish move above 1555.4.

Share price targets for Venky S (VENKEYS)

Target Type	Value
Downside Target	1315.00
Downside Target	1395.00
Downside Target	1444.00
Downside Target	1504.60
Upside Target	1566.00
Upside Target	1584.00
Upside Target	1590.00
Upside Target	1613.90
Upside Target	1615.00
Upside Target	1625.00

Intraday share price targets for Venky S (VENKEYS)

Target Type	Value
Downside Intraday Target	1488.03
Downside Intraday Target	1441.67
Upside Intraday Target	1597.33
Upside Intraday Target	1660.27
Upside Intraday Target	1550.97

Weekly technical analysis of Venky S (VENKEYS)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	1534.40	1602.70	1613.90	1504.60	0.528 times
02 Fri Jan 2026	1606.20	1480.40	1615.00	1450.20	2.493 times
26 Fri Dec 2025	1480.40	1413.90	1532.00	1410.50	0.625 times
19 Fri Dec 2025	1406.10	1413.00	1448.00	1395.00	0.032 times
13 Sat Dec 2025	1420.70	1339.00	1625.00	1337.20	71.648 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Venky S (VENKEYS)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	1534.40	1527.90	1615.00	1504.60	0.057 times
31 Wed Dec 2025	1517.70	1343.80	1625.00	1326.50	8.486 times
28 Fri Nov 2025	1343.80	1505.00	1590.00	1315.00	1.446 times
31 Fri Oct 2025	1512.60	1490.00	1584.00	1444.00	1.119 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Venky S (VENKEYS)

Price action analysis of Venky S ( (VENKEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Venky S ( (VENKEYS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Venky S ( (VENKEYS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Venky S ( (VENKEYS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Venky S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Venky S in short term and the buy signal is strong.

Venky S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Venky S in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Venky S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1562.01 and Venky S (VENKEYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Venky S (VENKEYS) stock. Volume based technical analysis of Venky S (VENKEYS) stock is negative.

Venky S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.