Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VBL) Varun Beverages complete technical analysis [charts+indicators] | Buy/Sell Varun Beverages | (VBL) share price targets

Complete technical analysis of Varun Beverages (VBL) by charts plus indicators, forecast predictions and share price targets for Varun Beverages (VBL)

10 day averaged volume of Varun Beverages is 4526688

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	500.40	498.50	505.80	496.60	0.981 times
14 Wed Jan 2026	502.40	500.40	508.85	497.85	0.751 times
13 Tue Jan 2026	501.20	493.80	502.10	489.30	1.058 times
12 Mon Jan 2026	493.80	486.60	498.80	485.40	1.059 times
09 Fri Jan 2026	489.00	496.00	504.40	488.00	0.883 times
08 Thu Jan 2026	500.90	510.25	511.65	497.80	0.776 times
07 Wed Jan 2026	509.70	500.00	511.50	497.85	1.268 times
06 Tue Jan 2026	498.85	486.55	502.00	483.70	1.8 times
05 Mon Jan 2026	488.70	492.00	493.80	485.65	1.046 times
02 Fri Jan 2026	493.80	492.45	496.95	487.00	0.943 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 500.1, but if it comes below 500.1, then a intra day sell could be more profitable.
If you take a sell trade below 500.1, then use 500.1 as stoploss and 489.92 as target. However if you take a buy trade in stock , then use 500.1 as stoploss and 512.3 as target.

Share price targets for Varun Beverages (VBL)

Target Type	Value
Downside Target	431.65
Downside Target	441.05
Downside Target	457.40
Downside Target	472.50
Downside Target	488.65
Downside Target	494.35
Downside Target	496.95
Upside Target	501.70
Upside Target	508.85
Upside Target	511.65
Upside Target	513.65

Intraday share price targets for Varun Beverages (VBL)

Target Type	Value
Downside Intraday Target	487.58
Downside Intraday Target	474.77
Upside Intraday Target	511.03
Upside Intraday Target	521.67
Downside Intraday Target	498.22

Weekly technical analysis of Varun Beverages (VBL)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	500.40	486.60	508.85	485.40	0.667 times
09 Fri Jan 2026	489.00	492.00	511.65	483.70	1.17 times
02 Fri Jan 2026	493.80	483.90	496.95	480.20	0.936 times
26 Fri Dec 2025	482.85	479.00	488.65	472.50	1.182 times
19 Fri Dec 2025	469.40	481.00	484.95	461.05	1.082 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Varun Beverages (VBL)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	500.40	490.05	511.65	483.70	0.526 times
31 Wed Dec 2025	489.85	482.00	494.35	457.40	0.885 times
28 Fri Nov 2025	481.55	470.00	487.00	442.15	0.744 times
31 Fri Oct 2025	469.65	444.90	501.70	431.65	1.068 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Varun Beverages (VBL)

Price action analysis of Varun Beverages ( (VBL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Varun Beverages ( (VBL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Varun Beverages ( (VBL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Varun Beverages ( (VBL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Varun Beverages stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Varun Beverages in short term and the buy signal is strong.

Varun Beverages Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Varun Beverages in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Varun Beverages is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 498.15 and Varun Beverages (VBL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Varun Beverages (VBL) stock. Volume based technical analysis of Varun Beverages (VBL) stock is negative.

Varun Beverages Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.