Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UTTAMSUGAR) Uttam Sugar complete technical analysis [charts+indicators] | Buy/Sell Uttam Sugar | (UTTAMSUGAR) share price targets

Complete technical analysis of Uttam Sugar (UTTAMSUGAR) by charts plus indicators, forecast predictions and share price targets for Uttam Sugar (UTTAMSUGAR)

Uttam Sugar trades in NSE in Sugar sector.

Showing technical analysis as on 2025-08-20 View latest technical analysis

10 day averaged volume of Uttam Sugar is 50871

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	262.80	251.35	269.70	249.40	1.874 times
19 Tue Aug 2025	250.40	243.70	253.70	243.65	0.675 times
18 Mon Aug 2025	243.20	250.00	251.70	242.00	0.439 times
14 Thu Aug 2025	244.30	251.35	251.35	242.00	1.756 times
13 Wed Aug 2025	250.45	246.60	265.00	243.00	1.514 times
12 Tue Aug 2025	243.75	248.40	249.10	241.50	0.484 times
11 Mon Aug 2025	244.30	240.90	246.15	237.90	0.874 times
08 Fri Aug 2025	240.90	236.10	253.70	236.10	1.703 times
07 Thu Aug 2025	239.80	241.95	243.00	235.50	0.585 times
06 Wed Aug 2025	242.40	253.10	256.05	241.00	1.639 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 268.1 as stoploss in an intra day sell trade for a target of 256.08. However, stock will show a bullish move above 268.1.

Share price targets for Uttam Sugar (UTTAMSUGAR)

Target Type	Value
Downside Target	235.50
Downside Target	252.00
Downside Target	260.10
Upside Target	269.70
Upside Target	273.80
Upside Target	278.30
Upside Target	286.40
Upside Target	303.95
Upside Target	315.90
Upside Target	328.60
Upside Target	330.45

Intraday share price targets for Uttam Sugar (UTTAMSUGAR)

Target Type	Value
Downside Intraday Target	246.63
Downside Intraday Target	230.47
Upside Intraday Target	274.33
Upside Intraday Target	285.87
Downside Intraday Target	258.17

Weekly technical analysis of Uttam Sugar (UTTAMSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	262.80	250.00	269.70	242.00	0.646 times
14 Thu Aug 2025	244.30	240.90	265.00	237.90	0.983 times
08 Fri Aug 2025	240.90	261.85	262.00	235.50	1.673 times
01 Fri Aug 2025	259.25	268.90	273.80	252.00	0.783 times
25 Fri Jul 2025	268.95	285.50	286.40	266.00	1.129 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Uttam Sugar (UTTAMSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	262.80	262.00	269.70	235.50	0.767 times
31 Thu Jul 2025	261.35	302.95	303.95	260.10	0.603 times
30 Mon Jun 2025	301.55	308.65	328.60	278.30	0.727 times
30 Fri May 2025	307.20	286.00	330.45	263.05	1.169 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Uttam Sugar (UTTAMSUGAR)

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Uttam Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Uttam Sugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Uttam Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Uttam Sugar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Uttam Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.4 and Uttam Sugar (UTTAMSUGAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Uttam Sugar (UTTAMSUGAR) stock. Volume based technical analysis of Uttam Sugar (UTTAMSUGAR) stock is negative.

Uttam Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.