Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UTTAMSUGAR) Uttam Sugar complete technical analysis [charts+indicators] | Buy/Sell Uttam Sugar | (UTTAMSUGAR) share price targets

Complete technical analysis of Uttam Sugar (UTTAMSUGAR) by charts plus indicators, forecast predictions and share price targets for Uttam Sugar (UTTAMSUGAR)

Uttam Sugar trades in NSE in Sugar sector.

Showing technical analysis as on 2025-07-31 View latest technical analysis

10 day averaged volume of Uttam Sugar is 31150

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	261.35	260.10	268.00	260.10	1.033 times
30 Wed Jul 2025	264.70	271.15	272.95	263.30	0.898 times
29 Tue Jul 2025	272.15	263.50	273.80	263.50	0.678 times
28 Mon Jul 2025	267.20	268.90	269.15	265.10	0.989 times
25 Fri Jul 2025	268.95	274.00	274.35	266.00	0.983 times
24 Thu Jul 2025	274.75	282.00	282.00	272.50	1.648 times
23 Wed Jul 2025	278.00	281.60	283.85	277.25	1.299 times
22 Tue Jul 2025	281.55	284.10	286.40	280.55	0.791 times
21 Mon Jul 2025	282.35	285.50	286.35	280.55	1.144 times
18 Fri Jul 2025	285.20	289.25	293.00	283.75	1.092 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 259.5, for a target of 272 or 282.33

Share price targets for Uttam Sugar (UTTAMSUGAR)

Target Type	Value
Downside Target	171.51
Downside Target	236.00
Downside Target	260.10
Upside Target	289.60
Upside Target	295.45
Upside Target	302.60
Upside Target	303.95
Upside Target	315.90
Upside Target	328.60
Upside Target	330.45

Intraday share price targets for Uttam Sugar (UTTAMSUGAR)

Target Type	Value
Downside Intraday Target	256.37
Downside Intraday Target	251.38
Upside Intraday Target	270.07
Upside Intraday Target	278.78
Upside Intraday Target	265.08

Weekly technical analysis of Uttam Sugar (UTTAMSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	261.35	268.90	273.80	260.10	0.614 times
25 Fri Jul 2025	268.95	285.50	286.40	266.00	1.129 times
18 Fri Jul 2025	285.20	288.85	295.45	283.75	0.707 times
11 Fri Jul 2025	288.20	289.00	302.60	286.00	1.114 times
04 Fri Jul 2025	291.00	301.50	303.95	289.60	0.935 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Uttam Sugar (UTTAMSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	261.35	302.95	303.95	260.10	0.603 times
30 Mon Jun 2025	301.55	308.65	328.60	278.30	0.727 times
30 Fri May 2025	307.20	286.00	330.45	263.05	1.169 times
30 Wed Apr 2025	284.60	262.00	315.90	236.00	0.353 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Uttam Sugar (UTTAMSUGAR)

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Uttam Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Uttam Sugar in short term and the sell signal is strong.

Uttam Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Uttam Sugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Uttam Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.98 and Uttam Sugar (UTTAMSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Uttam Sugar (UTTAMSUGAR) stock. Volume based technical analysis of Uttam Sugar (UTTAMSUGAR) stock is negative.

Uttam Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.