Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UTTAMSUGAR) Uttam Sugar complete technical analysis [charts+indicators] | Buy/Sell Uttam Sugar | (UTTAMSUGAR) share price targets

Complete technical analysis of Uttam Sugar (UTTAMSUGAR) by charts plus indicators, forecast predictions and share price targets for Uttam Sugar (UTTAMSUGAR)

Uttam Sugar trades in NSE in Sugar sector.

10 day averaged volume of Uttam Sugar is 117490

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	254.60	252.00	258.70	251.00	0.918 times
30 Tue Dec 2025	251.93	253.00	257.90	250.35	0.699 times
29 Mon Dec 2025	254.40	253.00	258.00	252.00	1.599 times
26 Fri Dec 2025	256.55	261.80	261.80	255.21	0.583 times
24 Wed Dec 2025	262.10	264.00	265.90	258.23	1.599 times
23 Tue Dec 2025	264.23	268.00	269.01	257.99	1.284 times
22 Mon Dec 2025	268.53	262.05	270.10	261.80	0.515 times
19 Fri Dec 2025	262.94	266.35	267.38	253.02	1.195 times
18 Thu Dec 2025	266.35	252.99	268.01	249.30	1.777 times
17 Wed Dec 2025	254.69	253.05	255.95	251.16	0.459 times

My analysis of stock is bullish for shortterm, and stock might move up till 264.1 or till 280.7. Use a stoploss of 250.31 and if this stock hits its stoploss, then it can fall down till 236.49

Share price targets for Uttam Sugar (UTTAMSUGAR)

Target Type	Value
Downside Target	213.65
Downside Target	227.00
Downside Target	235.50
Downside Target	243.15
Downside Target	249.00
Upside Target	260.00
Upside Target	268.01
Upside Target	269.75
Upside Target	270.10
Upside Target	283.85
Upside Target	299.00

Intraday share price targets for Uttam Sugar (UTTAMSUGAR)

Target Type	Value
Downside Intraday Target	250.4
Downside Intraday Target	246.2
Upside Intraday Target	258.75
Upside Intraday Target	262.9
Downside Intraday Target	254.55

Weekly technical analysis of Uttam Sugar (UTTAMSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	254.60	253.00	258.70	250.35	0.808 times
26 Fri Dec 2025	256.55	262.05	270.10	255.21	0.951 times
19 Fri Dec 2025	262.94	249.55	268.01	249.30	0.589 times
13 Sat Dec 2025	253.52	228.33	260.00	213.65	8.994 times
05 Fri Dec 2025	228.33	235.00	236.80	227.98	0.892 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Uttam Sugar (UTTAMSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	254.60	235.00	270.10	213.65	4.964 times
28 Fri Nov 2025	229.97	247.90	249.00	227.00	0.524 times
31 Fri Oct 2025	246.71	247.09	269.75	244.00	0.249 times
30 Tue Sep 2025	246.10	269.35	299.00	243.15	3.348 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Uttam Sugar (UTTAMSUGAR)

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Uttam Sugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Uttam Sugar in short term but the sell signal is initial and weak.

Uttam Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Uttam Sugar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Uttam Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.37 and Uttam Sugar (UTTAMSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Uttam Sugar (UTTAMSUGAR) stock. Volume based technical analysis of Uttam Sugar (UTTAMSUGAR) stock is negative.

Uttam Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.