Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UTTAMSUGAR) Uttam Sugar complete technical analysis [charts+indicators] | Buy/Sell Uttam Sugar | (UTTAMSUGAR) share price targets

Complete technical analysis of Uttam Sugar (UTTAMSUGAR) by charts plus indicators, forecast predictions and share price targets for Uttam Sugar (UTTAMSUGAR)

Uttam Sugar trades in NSE in Sugar sector.

10 day averaged volume of Uttam Sugar is 99748

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	266.35	252.99	268.01	249.30	2.093 times
17 Wed Dec 2025	254.69	253.05	255.95	251.16	0.54 times
16 Tue Dec 2025	251.52	254.80	256.15	249.85	0.342 times
15 Mon Dec 2025	251.13	249.55	255.65	249.55	0.548 times
13 Sat Dec 2025	253.52	256.00	259.30	252.00	0.386 times
12 Fri Dec 2025	253.52	256.00	259.30	252.00	0.386 times
11 Thu Dec 2025	256.12	240.00	260.00	236.00	2.83 times
10 Wed Dec 2025	241.76	224.40	249.00	223.52	4.293 times
09 Tue Dec 2025	221.97	220.00	222.85	213.65	0.316 times
08 Mon Dec 2025	221.18	228.33	228.48	220.20	0.163 times

Stock of Uttam Sugar (UTTAMSUGAR) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 267.4, for a target of 252.1 or 239.43

Share price targets for Uttam Sugar (UTTAMSUGAR)

Target Type	Value
Downside Target	213.65
Downside Target	227.00
Downside Target	235.50
Downside Target	249.00
Downside Target	249.30
Downside Target	260.00
Upside Target	268.01
Upside Target	269.75
Upside Target	283.85
Upside Target	299.00

Intraday share price targets for Uttam Sugar (UTTAMSUGAR)

Target Type	Value
Downside Intraday Target	254.43
Downside Intraday Target	242.51
Upside Intraday Target	273.14
Upside Intraday Target	279.93
Downside Intraday Target	261.22

Weekly technical analysis of Uttam Sugar (UTTAMSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	266.35	249.55	268.01	249.30	0.421 times
13 Sat Dec 2025	253.52	228.33	260.00	213.65	8.994 times
05 Fri Dec 2025	228.33	235.00	236.80	227.98	0.892 times
28 Fri Nov 2025	229.97	231.00	240.50	227.00	0.86 times
21 Fri Nov 2025	228.35	238.19	238.25	227.00	0.881 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Uttam Sugar (UTTAMSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	266.35	235.00	268.01	213.65	2.804 times
28 Fri Nov 2025	229.97	247.90	249.00	227.00	0.524 times
31 Fri Oct 2025	246.71	247.09	269.75	244.00	0.249 times
30 Tue Sep 2025	246.10	269.35	299.00	243.15	3.348 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Uttam Sugar (UTTAMSUGAR)

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Uttam Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Uttam Sugar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Uttam Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Uttam Sugar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Uttam Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.76 and Uttam Sugar (UTTAMSUGAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Uttam Sugar (UTTAMSUGAR) stock. Volume based technical analysis of Uttam Sugar (UTTAMSUGAR) stock is negative.

Uttam Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.