Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UTISXN50) Utiamc Utisxn50 complete technical analysis [charts+indicators] | Buy/Sell Utiamc Utisxn50 | (UTISXN50) share price targets

Complete technical analysis of Utiamc Utisxn50 (UTISXN50) by charts plus indicators, forecast predictions and share price targets for Utiamc Utisxn50 (UTISXN50)

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Utiamc Utisxn50 is 7762

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	88.65	89.07	89.07	87.71	0.216 times
20 Fri Jun 2025	88.55	88.89	88.89	86.99	0.375 times
19 Thu Jun 2025	87.47	89.11	89.35	87.40	0.615 times
18 Wed Jun 2025	89.12	91.30	91.30	88.25	0.279 times
17 Tue Jun 2025	89.08	88.54	89.80	88.11	0.51 times
16 Mon Jun 2025	89.40	87.08	89.51	87.08	0.657 times
13 Fri Jun 2025	88.93	89.59	89.59	88.25	0.761 times
12 Thu Jun 2025	89.66	90.90	90.91	89.48	0.822 times
11 Wed Jun 2025	90.91	91.77	91.77	90.61	1.585 times
10 Tue Jun 2025	90.84	92.04	92.19	89.79	2.162 times

My analysis of stock is bearish for shortterm, and stock might move down till 88.1 or till 86.9. Use a stoploss of 89.04 and if the stock hits stoploss, then it can shoot up till 90

Share price targets for Utiamc Utisxn50 (UTISXN50)

Target Type	Value
Downside Target	73.30
Downside Target	75.74
Downside Target	81.10
Downside Target	85.00
Downside Target	88.37
Upside Target	89.07
Upside Target	90.83
Upside Target	91.30
Upside Target	91.45
Upside Target	92.19

Intraday share price targets for Utiamc Utisxn50 (UTISXN50)

Target Type	Value
Downside Intraday Target	87.88
Downside Intraday Target	87.12
Upside Intraday Target	89.24
Upside Intraday Target	89.84
Downside Intraday Target	88.48

Weekly technical analysis of Utiamc Utisxn50 (UTISXN50)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	88.65	89.07	89.07	87.71	0.089 times
20 Fri Jun 2025	88.55	87.08	91.30	86.99	0.322 times
13 Fri Jun 2025	88.93	88.07	92.19	88.07	2.348 times
06 Fri Jun 2025	89.67	88.22	90.83	86.97	1.298 times
30 Fri May 2025	88.22	87.54	91.45	87.14	1.174 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Utiamc Utisxn50 (UTISXN50)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	88.65	88.22	92.19	86.97	1.251 times
30 Fri May 2025	88.22	84.96	91.45	81.10	0.779 times
30 Wed Apr 2025	84.97	81.60	88.37	75.74	1.043 times
28 Fri Mar 2025	83.25	76.47	85.00	73.30	0.706 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Utiamc Utisxn50 (UTISXN50)

Price action analysis of Utiamc Utisxn50 ( (UTISXN50) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Utiamc Utisxn50 ( (UTISXN50) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Utiamc Utisxn50 ( (UTISXN50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Utiamc Utisxn50 ( (UTISXN50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Utiamc Utisxn50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Utiamc Utisxn50 in short term but the sell signal is initial and weak.

Utiamc Utisxn50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Utiamc Utisxn50 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Utiamc Utisxn50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.83 and Utiamc Utisxn50 (UTISXN50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utiamc Utisxn50 (UTISXN50) stock. Volume based technical analysis of Utiamc Utisxn50 (UTISXN50) stock is negative.

Utiamc Utisxn50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.