Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UTISXN50) Utiamc Utisxn50 complete technical analysis [charts+indicators] | Buy/Sell Utiamc Utisxn50 | (UTISXN50) share price targets

Complete technical analysis of Utiamc Utisxn50 (UTISXN50) by charts plus indicators, forecast predictions and share price targets for Utiamc Utisxn50 (UTISXN50)

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of Utiamc Utisxn50 is 7955

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	89.12	91.30	91.30	88.25	0.272 times
17 Tue Jun 2025	89.08	88.54	89.80	88.11	0.498 times
16 Mon Jun 2025	89.40	87.08	89.51	87.08	0.641 times
13 Fri Jun 2025	88.93	89.59	89.59	88.25	0.742 times
12 Thu Jun 2025	89.66	90.90	90.91	89.48	0.802 times
11 Wed Jun 2025	90.91	91.77	91.77	90.61	1.547 times
10 Tue Jun 2025	90.84	92.04	92.19	89.79	2.109 times
09 Mon Jun 2025	91.13	88.07	91.18	88.07	2.181 times
06 Fri Jun 2025	89.67	90.83	90.83	88.17	0.705 times
05 Thu Jun 2025	88.62	86.97	89.34	86.97	0.494 times

My analysis of stock is bullish for shortterm, and stock might move up till 90 or till 91.2. Use a stoploss of 88.96 and if this stock hits its stoploss, then it can fall down till 87.93

Share price targets for Utiamc Utisxn50 (UTISXN50)

Target Type	Value
Downside Target	73.30
Downside Target	75.74
Downside Target	81.10
Downside Target	85.00
Downside Target	88.37
Upside Target	89.29
Upside Target	90.83
Upside Target	91.30
Upside Target	91.45
Upside Target	92.19

Intraday share price targets for Utiamc Utisxn50 (UTISXN50)

Target Type	Value
Downside Intraday Target	87.03
Downside Intraday Target	84.95
Upside Intraday Target	91.25
Upside Intraday Target	93.39
Upside Intraday Target	89.17

Weekly technical analysis of Utiamc Utisxn50 (UTISXN50)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	89.12	87.08	91.30	87.08	0.191 times
13 Fri Jun 2025	88.93	88.07	92.19	88.07	2.348 times
06 Fri Jun 2025	89.67	88.22	90.83	86.97	1.298 times
30 Fri May 2025	88.22	87.54	91.45	87.14	1.174 times
23 Fri May 2025	87.53	88.52	89.29	85.10	0.535 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Utiamc Utisxn50 (UTISXN50)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	89.12	88.22	92.19	86.97	1.139 times
30 Fri May 2025	88.22	84.96	91.45	81.10	0.779 times
30 Wed Apr 2025	84.97	81.60	88.37	75.74	1.043 times
28 Fri Mar 2025	83.25	76.47	85.00	73.30	0.706 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Utiamc Utisxn50 (UTISXN50)

Price action analysis of Utiamc Utisxn50 ( (UTISXN50) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Utiamc Utisxn50 ( (UTISXN50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Utiamc Utisxn50 ( (UTISXN50) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Utiamc Utisxn50 ( (UTISXN50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Utiamc Utisxn50 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Utiamc Utisxn50 in short term but the sell signal is initial and weak.

Utiamc Utisxn50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Utiamc Utisxn50 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Utiamc Utisxn50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.26 and Utiamc Utisxn50 (UTISXN50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Utiamc Utisxn50 (UTISXN50) stock. Volume based technical analysis of Utiamc Utisxn50 (UTISXN50) stock is negative.

Utiamc Utisxn50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.