Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UTISXN50) Utiamc Utisxn50 complete technical analysis [charts+indicators] | Buy/Sell Utiamc Utisxn50 | (UTISXN50) share price targets

Complete technical analysis of Utiamc Utisxn50 (UTISXN50) by charts plus indicators, forecast predictions and share price targets for Utiamc Utisxn50 (UTISXN50)

Showing technical analysis as on 2025-04-11 View latest technical analysis

10 day averaged volume of Utiamc Utisxn50 is 6519

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	81.09	80.13	82.37	79.73	0.272 times
09 Wed Apr 2025	79.73	81.00	81.00	79.02	0.574 times
08 Tue Apr 2025	80.31	79.86	81.08	78.85	0.484 times
07 Mon Apr 2025	77.86	80.69	81.95	75.74	2.071 times
04 Fri Apr 2025	80.88	83.43	83.59	80.38	0.969 times
03 Thu Apr 2025	83.44	81.55	83.77	81.55	0.395 times
02 Wed Apr 2025	83.21	82.08	83.90	81.59	0.298 times
01 Tue Apr 2025	82.06	81.60	84.90	81.60	2.385 times
28 Fri Mar 2025	83.25	84.49	84.50	82.51	1.444 times
27 Thu Mar 2025	84.24	82.29	84.57	82.29	0.806 times

My analysis of stock is bearish for shortterm, and stock might move down till 79.2 or till 76.7. Use a stoploss of 81.26 and if the stock hits stoploss, then it can shoot up till 83.34

Share price targets for Utiamc Utisxn50 (UTISXN50)

Target Type	Value
Downside Target	66.72
Downside Target	73.30
Downside Target	75.74
Downside Target	79.87
Upside Target	82.00
Upside Target	84.90
Upside Target	85.00
Upside Target	85.70
Upside Target	90.97
Upside Target	94.20

Intraday share price targets for Utiamc Utisxn50 (UTISXN50)

Target Type	Value
Downside Intraday Target	77.1
Downside Intraday Target	73.1
Upside Intraday Target	83.73
Upside Intraday Target	86.36
Downside Intraday Target	79.73

Weekly technical analysis of Utiamc Utisxn50 (UTISXN50)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	81.09	80.69	82.37	75.74	0.841 times
04 Fri Apr 2025	80.88	81.60	84.90	80.38	0.719 times
28 Fri Mar 2025	83.25	82.71	85.00	82.00	1.431 times
21 Fri Mar 2025	82.70	75.88	83.00	75.88	2.587 times
13 Thu Mar 2025	77.53	77.10	79.87	77.10	0.325 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Utiamc Utisxn50 (UTISXN50)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	81.09	81.60	84.90	75.74	0.473 times
28 Fri Mar 2025	83.25	76.47	85.00	73.30	0.706 times
28 Fri Feb 2025	75.30	83.00	85.70	74.00	1.219 times
31 Fri Jan 2025	82.82	86.60	90.97	66.72	1.233 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Utiamc Utisxn50 (UTISXN50)

Price action analysis of Utiamc Utisxn50 ( (UTISXN50) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Utiamc Utisxn50 ( (UTISXN50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Utiamc Utisxn50 ( (UTISXN50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Utiamc Utisxn50 ( (UTISXN50) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Utiamc Utisxn50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Utiamc Utisxn50 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Utiamc Utisxn50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Utiamc Utisxn50 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Utiamc Utisxn50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.24 and Utiamc Utisxn50 (UTISXN50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utiamc Utisxn50 (UTISXN50) stock. Volume based technical analysis of Utiamc Utisxn50 (UTISXN50) stock is negative.

Utiamc Utisxn50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.