Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UTISXN50) Utiamc Utisxn50 complete technical analysis [charts+indicators] | Buy/Sell Utiamc Utisxn50 | (UTISXN50) share price targets

Complete technical analysis of Utiamc Utisxn50 (UTISXN50) by charts plus indicators, forecast predictions and share price targets for Utiamc Utisxn50 (UTISXN50)

10 day averaged volume of Utiamc Utisxn50 is 3412

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	93.15	90.75	94.20	90.75	1.402 times
22 Mon Dec 2025	93.08	92.26	93.43	92.26	2.774 times
19 Fri Dec 2025	92.72	93.57	93.57	91.10	1.474 times
18 Thu Dec 2025	91.98	92.62	92.62	91.57	1.084 times
17 Wed Dec 2025	92.34	93.08	93.08	92.20	0.31 times
16 Tue Dec 2025	92.85	91.01	93.90	91.01	0.996 times
15 Mon Dec 2025	93.35	90.63	93.80	90.63	1.463 times
13 Sat Dec 2025	92.96	92.73	93.05	91.89	0.398 times
12 Fri Dec 2025	92.96	92.73	93.05	91.89	0.398 times
11 Thu Dec 2025	92.26	91.82	92.53	91.17	0.445 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 93.4 as stoploss in an intra day sell trade for a target of 92.85. However, stock will show a bullish move above 93.4.

Share price targets for Utiamc Utisxn50 (UTISXN50)

Target Type	Value
Downside Target	84.96
Downside Target	90.10
Upside Target	93.90
Upside Target	94.08
Upside Target	94.20
Upside Target	94.40
Upside Target	95.40
Upside Target	96.00
Upside Target	102.25

Intraday share price targets for Utiamc Utisxn50 (UTISXN50)

Target Type	Value
Downside Intraday Target	91.2
Downside Intraday Target	89.25
Upside Intraday Target	94.65
Upside Intraday Target	96.15
Downside Intraday Target	92.7

Weekly technical analysis of Utiamc Utisxn50 (UTISXN50)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	93.15	92.26	94.20	90.75	0.784 times
19 Fri Dec 2025	92.72	90.63	93.90	90.63	1.158 times
13 Sat Dec 2025	92.96	95.40	95.40	90.10	1.033 times
05 Fri Dec 2025	93.15	93.99	94.20	92.06	0.487 times
28 Fri Nov 2025	93.43	92.75	94.40	90.60	2.311 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Utiamc Utisxn50 (UTISXN50)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	93.15	93.99	95.40	90.10	0.803 times
28 Fri Nov 2025	93.43	93.87	96.00	90.50	0.609 times
31 Fri Oct 2025	92.91	86.49	94.08	86.49	0.983 times
30 Tue Sep 2025	88.71	88.05	102.25	86.27	2.261 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Utiamc Utisxn50 (UTISXN50)

Price action analysis of Utiamc Utisxn50 ( (UTISXN50) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Utiamc Utisxn50 ( (UTISXN50) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Utiamc Utisxn50 ( (UTISXN50) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Utiamc Utisxn50 ( (UTISXN50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Utiamc Utisxn50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Utiamc Utisxn50 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Utiamc Utisxn50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Utiamc Utisxn50 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Utiamc Utisxn50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.88 and Utiamc Utisxn50 (UTISXN50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Utiamc Utisxn50 (UTISXN50) stock. Volume based technical analysis of Utiamc Utisxn50 (UTISXN50) stock is negative.

Utiamc Utisxn50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.