Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UTINEXT50) Utiamc Utinext50 complete technical analysis [charts+indicators] | Buy/Sell Utiamc Utinext50 | (UTINEXT50) share price targets

Complete technical analysis of Utiamc Utinext50 (UTINEXT50) by charts plus indicators, forecast predictions and share price targets for Utiamc Utinext50 (UTINEXT50)

Showing technical analysis as on 2025-05-07 View latest technical analysis

10 day averaged volume of Utiamc Utinext50 is 209405

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed May 2025	68.52	68.35	68.75	67.06	1.906 times
06 Tue May 2025	68.11	69.84	70.00	67.90	0.991 times
05 Mon May 2025	69.90	69.47	69.92	68.51	0.672 times
02 Fri May 2025	68.81	71.08	71.08	68.40	0.746 times
30 Wed Apr 2025	69.01	69.58	69.58	68.43	1.357 times
29 Tue Apr 2025	69.24	69.94	69.94	68.80	0.562 times
28 Mon Apr 2025	69.37	68.88	69.50	68.20	0.606 times
25 Fri Apr 2025	68.72	71.00	71.00	68.04	0.956 times
24 Thu Apr 2025	70.43	70.88	70.88	69.91	1.979 times
23 Wed Apr 2025	70.39	69.98	70.74	69.45	1.408 times

My analysis of stock is bullish for shortterm, and stock might move up till 70 or till 72.2. Use a stoploss of 68.1 and if this stock hits its stoploss, then it can fall down till 66.22

Share price targets for Utiamc Utinext50 (UTINEXT50)

Target Type	Value
Downside Target	59.90
Downside Target	64.01
Downside Target	66.00
Upside Target	68.97
Upside Target	70.00
Upside Target	70.99
Upside Target	71.00
Upside Target	71.08
Upside Target	74.22

Intraday share price targets for Utiamc Utinext50 (UTINEXT50)

Target Type	Value
Downside Intraday Target	67.05
Downside Intraday Target	65.59
Upside Intraday Target	69.99
Upside Intraday Target	71.47
Upside Intraday Target	68.53

Weekly technical analysis of Utiamc Utinext50 (UTINEXT50)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed May 2025	68.52	69.47	70.00	67.06	1.091 times
02 Fri May 2025	68.81	68.88	71.08	68.20	0.552 times
25 Fri Apr 2025	68.72	69.37	71.00	68.04	1.685 times
17 Thu Apr 2025	68.65	67.49	68.72	66.00	0.288 times
11 Fri Apr 2025	65.66	63.59	70.99	60.20	1.91 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Utiamc Utinext50 (UTINEXT50)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed May 2025	68.52	71.08	71.08	67.06	0.141 times
30 Wed Apr 2025	69.01	67.69	71.00	60.20	2.73 times
28 Fri Mar 2025	67.39	61.20	68.49	59.90	0.874 times
28 Fri Feb 2025	60.96	67.57	68.97	60.70	0.896 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Utiamc Utinext50 (UTINEXT50)

Price action analysis of Utiamc Utinext50 ( (UTINEXT50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Utiamc Utinext50 ( (UTINEXT50) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Utiamc Utinext50 ( (UTINEXT50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utiamc Utinext50 ( (UTINEXT50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Utiamc Utinext50 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Utiamc Utinext50 in short term but the sell signal is initial and weak.

Utiamc Utinext50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Utiamc Utinext50 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Utiamc Utinext50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.32 and Utiamc Utinext50 (UTINEXT50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utiamc Utinext50 (UTINEXT50) stock. Volume based technical analysis of Utiamc Utinext50 (UTINEXT50) stock is negative.

Utiamc Utinext50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.