Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UTINEXT50) Utiamc Utinext50 complete technical analysis [charts+indicators] | Buy/Sell Utiamc Utinext50 | (UTINEXT50) share price targets

Complete technical analysis of Utiamc Utinext50 (UTINEXT50) by charts plus indicators, forecast predictions and share price targets for Utiamc Utinext50 (UTINEXT50)

Showing technical analysis as on 2025-04-30 View latest technical analysis

10 day averaged volume of Utiamc Utinext50 is 222346

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	69.01	69.58	69.58	68.43	1.278 times
29 Tue Apr 2025	69.24	69.94	69.94	68.80	0.529 times
28 Mon Apr 2025	69.37	68.88	69.50	68.20	0.571 times
25 Fri Apr 2025	68.72	71.00	71.00	68.04	0.9 times
24 Thu Apr 2025	70.43	70.88	70.88	69.91	1.864 times
23 Wed Apr 2025	70.39	69.98	70.74	69.45	1.326 times
22 Tue Apr 2025	69.98	69.79	70.24	69.21	0.68 times
21 Mon Apr 2025	69.83	69.37	69.90	68.56	0.815 times
17 Thu Apr 2025	68.65	67.31	68.72	67.31	0.71 times
16 Wed Apr 2025	67.83	68.49	68.49	67.00	1.898 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 69.6 as stoploss in an intra day sell trade for a target of 67.73. However, stock will show a bullish move above 69.6.

Share price targets for Utiamc Utinext50 (UTINEXT50)

Target Type	Value
Downside Target	59.90
Downside Target	64.01
Downside Target	65.31
Downside Target	68.04
Downside Target	68.97
Upside Target	69.94
Upside Target	70.99
Upside Target	71.00
Upside Target	71.86
Upside Target	74.22
Upside Target	78.78

Intraday share price targets for Utiamc Utinext50 (UTINEXT50)

Target Type	Value
Downside Intraday Target	68.16
Downside Intraday Target	67.31
Upside Intraday Target	69.9
Upside Intraday Target	70.79
Upside Intraday Target	69.05

Weekly technical analysis of Utiamc Utinext50 (UTINEXT50)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	69.01	68.88	69.94	68.20	0.426 times
25 Fri Apr 2025	68.72	69.37	71.00	68.04	1.685 times
17 Thu Apr 2025	68.65	67.49	68.72	66.00	0.288 times
11 Fri Apr 2025	65.66	63.59	70.99	60.20	1.91 times
04 Fri Apr 2025	65.67	67.69	68.78	65.31	2.374 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Utiamc Utinext50 (UTINEXT50)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	69.01	67.69	71.00	60.20	2.73 times
28 Fri Mar 2025	67.39	61.20	68.49	59.90	0.874 times
28 Fri Feb 2025	60.96	67.57	68.97	60.70	0.896 times
31 Fri Jan 2025	67.06	72.88	74.22	64.01	1.149 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Utiamc Utinext50 (UTINEXT50)

Price action analysis of Utiamc Utinext50 ( (UTINEXT50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Utiamc Utinext50 ( (UTINEXT50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utiamc Utinext50 ( (UTINEXT50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Utiamc Utinext50 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Utiamc Utinext50 in short term and the buy signal is strong.

Utiamc Utinext50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Utiamc Utinext50 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Utiamc Utinext50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.33 and Utiamc Utinext50 (UTINEXT50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Utiamc Utinext50 (UTINEXT50) stock. Volume based technical analysis of Utiamc Utinext50 (UTINEXT50) stock is negative.

Utiamc Utinext50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.