Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(USHAMART) Usha Martin complete technical analysis [charts+indicators] | Buy/Sell Usha Martin | (USHAMART) share price targets

Complete technical analysis of Usha Martin (USHAMART) by charts plus indicators, forecast predictions and share price targets for Usha Martin (USHAMART)

Usha Martin trades in NSE in Iron & Steel Products sector.

Showing technical analysis as on 2026-02-19 View latest technical analysis

10 day averaged volume of Usha Martin is 404098

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	405.05	419.60	422.85	401.95	0.479 times
18 Wed Feb 2026	418.00	417.95	425.00	415.85	0.697 times
17 Tue Feb 2026	418.05	414.60	429.00	414.40	0.965 times
16 Mon Feb 2026	414.95	408.90	424.45	406.45	1.028 times
13 Fri Feb 2026	408.90	422.15	422.15	407.00	0.504 times
12 Thu Feb 2026	423.75	421.15	429.00	415.10	2.867 times
11 Wed Feb 2026	421.15	430.00	432.50	419.20	0.831 times
10 Tue Feb 2026	428.80	440.00	443.25	425.95	1.225 times
09 Mon Feb 2026	437.15	424.30	439.50	417.40	1.054 times
06 Fri Feb 2026	416.85	413.45	418.00	405.10	0.483 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 406.1, but if it comes above 406.1, then a intra day buy could be more profitable.
If you take a sell trade below 406.1, then use 406.1 as stoploss and 395.6 as target. However if you take a buy trade in stock , then use 406.1 as stoploss and 414.79 as target.

Share price targets for Usha Martin (USHAMART)

Target Type	Value
Downside Target	393.65
Downside Target	401.80
Upside Target	429.00
Upside Target	430.55
Upside Target	436.00
Upside Target	443.25
Upside Target	467.00
Upside Target	470.00
Upside Target	488.35
Upside Target	497.10

Intraday share price targets for Usha Martin (USHAMART)

Target Type	Value
Downside Intraday Target	395
Downside Intraday Target	384.95
Upside Intraday Target	422.05
Upside Intraday Target	439.05
Upside Intraday Target	412

Weekly technical analysis of Usha Martin (USHAMART)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	405.05	408.90	429.00	401.95	0.489 times
13 Fri Feb 2026	408.90	424.30	443.25	407.00	0.945 times
06 Fri Feb 2026	416.85	409.25	424.80	393.65	1.402 times
30 Fri Jan 2026	409.25	405.00	419.55	401.80	1.266 times
23 Fri Jan 2026	408.85	422.00	430.55	407.70	1.636 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Usha Martin (USHAMART)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	405.05	409.25	443.25	393.65	0.885 times
30 Fri Jan 2026	409.25	454.05	470.00	401.80	0.424 times
31 Wed Dec 2025	454.00	426.00	467.00	411.35	1.253 times
28 Fri Nov 2025	427.90	463.70	497.10	410.50	0.712 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Usha Martin (USHAMART)

Price action analysis of Usha Martin ( (USHAMART) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Usha Martin ( (USHAMART) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Usha Martin ( (USHAMART) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Usha Martin ( (USHAMART) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Usha Martin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Usha Martin in short term and the sell signal is strong.

Usha Martin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Usha Martin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Usha Martin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 421.76 and Usha Martin (USHAMART) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Usha Martin (USHAMART) stock. Volume based technical analysis of Usha Martin (USHAMART) stock is negative.

Usha Martin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.