Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(USHAMART) Usha Martin complete technical analysis [charts+indicators] | Buy/Sell Usha Martin | (USHAMART) share price targets

Complete technical analysis of Usha Martin (USHAMART) by charts plus indicators, forecast predictions and share price targets for Usha Martin (USHAMART)

Usha Martin trades in NSE in Iron & Steel Products sector.

Showing technical analysis as on 2026-02-16 View latest technical analysis

10 day averaged volume of Usha Martin is 494868

Date	Daily Closing Price	Open	High	Low	Volume
16 Mon Feb 2026	414.95	408.90	424.45	406.45	0.839 times
13 Fri Feb 2026	408.90	422.15	422.15	407.00	0.412 times
12 Thu Feb 2026	423.75	421.15	429.00	415.10	2.342 times
11 Wed Feb 2026	421.15	430.00	432.50	419.20	0.678 times
10 Tue Feb 2026	428.80	440.00	443.25	425.95	1.001 times
09 Mon Feb 2026	437.15	424.30	439.50	417.40	0.86 times
06 Fri Feb 2026	416.85	413.45	418.00	405.10	0.395 times
05 Thu Feb 2026	414.90	421.40	421.40	412.90	0.282 times
04 Wed Feb 2026	421.50	409.00	424.70	407.05	0.979 times
03 Tue Feb 2026	409.30	410.00	414.90	398.90	1.325 times

My analysis of stock is bearish for shortterm, and stock might move down till 407 or till 396.7. Use a stoploss of 415.49 and if the stock hits stoploss, then it can shoot up till 424.03

Share price targets for Usha Martin (USHAMART)

Target Type	Value
Downside Target	393.65
Downside Target	401.80
Upside Target	424.80
Upside Target	430.55
Upside Target	436.00
Upside Target	443.25
Upside Target	467.00
Upside Target	470.00
Upside Target	488.35
Upside Target	497.10

Intraday share price targets for Usha Martin (USHAMART)

Target Type	Value
Downside Intraday Target	406.12
Downside Intraday Target	397.28
Upside Intraday Target	424.12
Upside Intraday Target	433.28
Upside Intraday Target	415.28

Weekly technical analysis of Usha Martin (USHAMART)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Mon Feb 2026	414.95	408.90	424.45	406.45	0.159 times
13 Fri Feb 2026	408.90	424.30	443.25	407.00	0.945 times
06 Fri Feb 2026	416.85	409.25	424.80	393.65	1.402 times
30 Fri Jan 2026	409.25	405.00	419.55	401.80	1.266 times
23 Fri Jan 2026	408.85	422.00	430.55	407.70	1.636 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Usha Martin (USHAMART)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Mon Feb 2026	414.95	409.25	443.25	393.65	0.77 times
30 Fri Jan 2026	409.25	454.05	470.00	401.80	0.424 times
31 Wed Dec 2025	454.00	426.00	467.00	411.35	1.253 times
28 Fri Nov 2025	427.90	463.70	497.10	410.50	0.712 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Usha Martin (USHAMART)

Price action analysis of Usha Martin ( (USHAMART) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Usha Martin ( (USHAMART) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Usha Martin ( (USHAMART) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Usha Martin ( (USHAMART) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Usha Martin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Usha Martin in short term but the buy signal is initial and weak.

Usha Martin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Usha Martin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Usha Martin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 420.98 and Usha Martin (USHAMART) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Usha Martin (USHAMART) stock. Volume based technical analysis of Usha Martin (USHAMART) stock is negative.

Usha Martin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.