Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(USHAMART) Usha Martin complete technical analysis [charts+indicators] | Buy/Sell Usha Martin | (USHAMART) share price targets

Complete technical analysis of Usha Martin (USHAMART) by charts plus indicators, forecast predictions and share price targets for Usha Martin (USHAMART)

Usha Martin trades in NSE in Iron & Steel Products sector.

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Usha Martin is 497529

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	414.90	421.40	421.40	412.90	0.281 times
04 Wed Feb 2026	421.50	409.00	424.70	407.05	0.974 times
03 Tue Feb 2026	409.30	410.00	414.90	398.90	1.317 times
02 Mon Feb 2026	397.30	417.25	424.80	393.65	1.717 times
01 Sun Feb 2026	408.75	409.25	423.90	402.00	0.891 times
30 Fri Jan 2026	409.25	408.50	416.55	403.20	1.766 times
29 Thu Jan 2026	408.50	415.00	418.70	404.40	0.932 times
28 Wed Jan 2026	415.20	408.00	419.55	407.95	0.503 times
27 Tue Jan 2026	409.55	405.00	412.00	401.80	0.773 times
23 Fri Jan 2026	408.85	420.00	421.30	407.70	0.568 times

My analysis of stock is bearish for shortterm, and stock might move down till 407.3 or till 391.6. Use a stoploss of 420.31 and if the stock hits stoploss, then it can shoot up till 433.35

Share price targets for Usha Martin (USHAMART)

Target Type	Value
Downside Target	393.65
Downside Target	401.80
Upside Target	430.55
Upside Target	436.00
Upside Target	436.80
Upside Target	442.65
Upside Target	467.00
Upside Target	470.00
Upside Target	488.35
Upside Target	497.10

Intraday share price targets for Usha Martin (USHAMART)

Target Type	Value
Downside Intraday Target	397.43
Downside Intraday Target	379.97
Upside Intraday Target	428.58
Upside Intraday Target	442.27
Downside Intraday Target	411.12

Weekly technical analysis of Usha Martin (USHAMART)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	414.90	409.25	424.80	393.65	1.303 times
30 Fri Jan 2026	409.25	405.00	419.55	401.80	1.266 times
23 Fri Jan 2026	408.85	422.00	430.55	407.70	1.636 times
16 Fri Jan 2026	425.15	440.00	442.65	423.00	0.382 times
09 Fri Jan 2026	440.95	453.80	470.00	436.80	0.943 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Usha Martin (USHAMART)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	414.90	409.25	424.80	393.65	0.342 times
30 Fri Jan 2026	409.25	454.05	470.00	401.80	0.424 times
31 Wed Dec 2025	454.00	426.00	467.00	411.35	1.253 times
28 Fri Nov 2025	427.90	463.70	497.10	410.50	0.712 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Usha Martin (USHAMART)

Price action analysis of Usha Martin ( (USHAMART) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Usha Martin ( (USHAMART) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Usha Martin ( (USHAMART) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Usha Martin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Usha Martin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Usha Martin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Usha Martin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Usha Martin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 408.73 and Usha Martin (USHAMART) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Usha Martin (USHAMART) stock. Volume based technical analysis of Usha Martin (USHAMART) stock is negative.

Usha Martin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.