Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(URBANCO) Urban Company complete technical analysis [charts+indicators] | Buy/Sell Urban Company | (URBANCO) share price targets

Complete technical analysis of Urban Company (URBANCO) by charts plus indicators, forecast predictions and share price targets for Urban Company (URBANCO)

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Urban Company is 5383533

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	132.96	137.00	137.00	132.00	0.621 times
07 Wed Jan 2026	137.04	134.19	137.40	132.87	0.698 times
06 Tue Jan 2026	134.19	139.00	139.28	132.40	1.21 times
05 Mon Jan 2026	138.26	133.05	139.51	131.53	1.409 times
02 Fri Jan 2026	132.70	131.35	133.69	130.20	0.374 times
01 Thu Jan 2026	131.35	133.85	135.50	130.84	0.463 times
31 Wed Dec 2025	133.55	131.70	137.25	130.55	1.384 times
30 Tue Dec 2025	131.53	128.10	132.51	126.10	1.409 times
29 Mon Dec 2025	128.11	128.80	128.84	124.67	0.801 times
26 Fri Dec 2025	128.40	127.69	131.33	126.20	1.226 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 133.7 as stoploss in an intra day sell trade for a target of 128.99. However, stock will show a bullish move above 133.7.

Share price targets for Urban Company (URBANCO)

Target Type	Value
Downside Target	120.97
Downside Target	129.94
Upside Target	137.25
Upside Target	139.51
Upside Target	145.17
Upside Target	154.70
Upside Target	161.37
Upside Target	175.45
Upside Target	201.18

Intraday share price targets for Urban Company (URBANCO)

Target Type	Value
Downside Intraday Target	129.82
Downside Intraday Target	126.69
Upside Intraday Target	137.8
Upside Intraday Target	142.65
Upside Intraday Target	134.67

Weekly technical analysis of Urban Company (URBANCO)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	132.96	133.05	139.51	131.53	0.889 times
02 Fri Jan 2026	132.70	128.80	137.25	124.67	1.031 times
26 Fri Dec 2025	128.40	128.37	131.33	123.10	0.377 times
19 Fri Dec 2025	127.02	126.00	129.94	120.97	4.051 times
13 Sat Dec 2025	128.84	130.00	132.17	125.23	1.226 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Urban Company (URBANCO)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	132.96	133.85	139.51	130.20	0.196 times
31 Wed Dec 2025	133.55	136.39	137.25	120.97	1.148 times
28 Fri Nov 2025	135.03	148.00	154.70	131.14	0.659 times
31 Fri Oct 2025	157.75	167.50	175.45	145.17	0.265 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Urban Company (URBANCO)

Price action analysis of Urban Company ( (URBANCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Urban Company ( (URBANCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Urban Company ( (URBANCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Urban Company ( (URBANCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Urban Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Urban Company in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Urban Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Urban Company in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Urban Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.99 and Urban Company (URBANCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Urban Company (URBANCO) stock. Volume based technical analysis of Urban Company (URBANCO) stock is negative.

Urban Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.