Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(URBANCO) Urban Company complete technical analysis [charts+indicators] | Buy/Sell Urban Company | (URBANCO) share price targets

Complete technical analysis of Urban Company (URBANCO) by charts plus indicators, forecast predictions and share price targets for Urban Company (URBANCO)

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Urban Company is 7605149

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	131.35	133.85	135.50	130.84	0.328 times
31 Wed Dec 2025	133.55	131.70	137.25	130.55	0.979 times
30 Tue Dec 2025	131.53	128.10	132.51	126.10	0.997 times
29 Mon Dec 2025	128.11	128.80	128.84	124.67	0.567 times
26 Fri Dec 2025	128.40	127.69	131.33	126.20	0.868 times
24 Wed Dec 2025	126.95	125.00	128.25	124.50	0.726 times
23 Tue Dec 2025	124.85	125.35	126.39	123.10	0.786 times
22 Mon Dec 2025	124.88	128.37	128.47	124.36	0.66 times
19 Fri Dec 2025	127.02	123.20	129.70	123.00	1.789 times
18 Thu Dec 2025	122.81	123.28	124.11	121.75	0.526 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 130.4, but if it comes below 130.4, then a intra day sell could be more profitable.
If you take a sell trade below 130.4, then use 130.4 as stoploss and 127.28 as target. However if you take a buy trade in stock , then use 130.4 as stoploss and 134.1 as target.

Share price targets for Urban Company (URBANCO)

Target Type	Value
Downside Target	120.97
Upside Target	135.50
Upside Target	136.80
Upside Target	137.25
Upside Target	145.17
Upside Target	154.70
Upside Target	161.37
Upside Target	175.45
Upside Target	201.18

Intraday share price targets for Urban Company (URBANCO)

Target Type	Value
Downside Intraday Target	124.93
Downside Intraday Target	118.51
Upside Intraday Target	137.51
Upside Intraday Target	143.67
Downside Intraday Target	131.09

Weekly technical analysis of Urban Company (URBANCO)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	131.35	128.80	137.25	124.67	0.944 times
26 Fri Dec 2025	128.40	128.37	131.33	123.10	0.377 times
19 Fri Dec 2025	127.02	126.00	129.94	120.97	4.051 times
13 Sat Dec 2025	128.84	130.00	132.17	125.23	1.226 times
05 Fri Dec 2025	130.02	136.39	136.80	127.61	0.695 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Urban Company (URBANCO)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	131.35	133.85	135.50	130.84	0.019 times
31 Wed Dec 2025	133.55	136.39	137.25	120.97	1.148 times
28 Fri Nov 2025	135.03	148.00	154.70	131.14	0.659 times
31 Fri Oct 2025	157.75	167.50	175.45	145.17	0.265 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Urban Company (URBANCO)

Price action analysis of Urban Company ( (URBANCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Urban Company ( (URBANCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Urban Company ( (URBANCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Urban Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Urban Company in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Urban Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Urban Company in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Urban Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.08 and Urban Company (URBANCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Urban Company (URBANCO) stock. Volume based technical analysis of Urban Company (URBANCO) stock is negative.

Urban Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.