(UMESLTD) Usha Martin complete technical analysis [charts+indicators] | Buy/Sell Usha Martin | (UMESLTD) share price targets
Complete technical analysis of Usha Martin (UMESLTD) by charts plus indicators, forecast predictions and share price targets for Usha Martin (UMESLTD)
Usha Martin trades in NSE in IT Software Products sector.
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Usha Martin is 92230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 4.95 | 4.99 | 5.10 | 4.95 | 0.055 times |
| 02 Tue Dec 2025 | 4.99 | 4.92 | 5.13 | 4.91 | 0.149 times |
| 01 Mon Dec 2025 | 4.92 | 5.00 | 5.00 | 4.82 | 0.264 times |
| 28 Fri Nov 2025 | 4.88 | 5.04 | 5.12 | 4.85 | 0.504 times |
| 27 Thu Nov 2025 | 4.92 | 5.12 | 5.12 | 4.86 | 0.615 times |
| 26 Wed Nov 2025 | 5.00 | 5.40 | 5.40 | 4.87 | 0.905 times |
| 25 Tue Nov 2025 | 5.17 | 5.51 | 6.00 | 5.12 | 1.37 times |
| 24 Mon Nov 2025 | 5.44 | 4.97 | 6.08 | 4.88 | 5.804 times |
| 21 Fri Nov 2025 | 5.07 | 5.07 | 5.10 | 4.95 | 0.073 times |
| 20 Thu Nov 2025 | 5.07 | 4.95 | 5.08 | 4.95 | 0.095 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.9 as stoploss in an intra day buy trade for a target of 5.04. However, stock will show a bearish move below 4.9.
Share price targets for Usha Martin (UMESLTD)
| Target Type | Value |
| Downside Target | 4.78 |
| Downside Target | 4.95 |
| Upside Target | 5.13 |
| Upside Target | 5.23 |
| Upside Target | 5.24 |
| Upside Target | 5.38 |
| Upside Target | 5.99 |
| Upside Target | 6.08 |
| Upside Target | 6.10 |
| Upside Target | 6.41 |
Intraday share price targets for Usha Martin (UMESLTD)
| Target Type | Value |
| Downside Intraday Target | 4.8 |
| Downside Intraday Target | 4.66 |
| Upside Intraday Target | 5.11 |
| Upside Intraday Target | 5.28 |
| Upside Intraday Target | 4.97 |
Weekly technical analysis of Usha Martin (UMESLTD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 4.95 | 5.00 | 5.13 | 4.82 | 0.051 times |
| 28 Fri Nov 2025 | 4.88 | 4.97 | 6.08 | 4.85 | 13.002 times |
| 21 Fri Nov 2025 | 5.07 | 5.01 | 5.15 | 4.95 | 0.53 times |
| 14 Fri Nov 2025 | 5.04 | 4.99 | 5.38 | 4.78 | 1.579 times |
| 07 Fri Nov 2025 | 4.99 | 5.24 | 5.24 | 4.82 | 0.214 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usha Martin (UMESLTD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 4.95 | 5.00 | 5.13 | 4.82 | 0.039 times |
| 28 Fri Nov 2025 | 4.88 | 5.24 | 6.08 | 4.78 | 1.217 times |
| 31 Fri Oct 2025 | 5.15 | 5.52 | 6.10 | 5.00 | 1.497 times |
| 30 Tue Sep 2025 | 5.61 | 5.98 | 5.99 | 5.18 | 1.588 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usha Martin (UMESLTD)
Price action analysis of Usha Martin ( (UMESLTD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Usha Martin ( (UMESLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usha Martin ( (UMESLTD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usha Martin ( (UMESLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usha Martin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Usha Martin in short term but the buy signal is initial and weak.
Usha Martin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Usha Martin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usha Martin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.27 and Usha Martin (UMESLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usha Martin (UMESLTD) stock. Volume based technical analysis of Usha Martin (UMESLTD) stock is negative.
Usha Martin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usha Martin ( (UMESLTD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Usha Martin ( (UMESLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usha Martin ( (UMESLTD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usha Martin ( (UMESLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usha Martin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Usha Martin in short term but the buy signal is initial and weak.
Usha Martin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Usha Martin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usha Martin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.27 and Usha Martin (UMESLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usha Martin (UMESLTD) stock. Volume based technical analysis of Usha Martin (UMESLTD) stock is negative.
Usha Martin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Usha Martin charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.