(UMESLTD) Usha Martin complete technical analysis [charts+indicators] | Buy/Sell Usha Martin | (UMESLTD) share price targets
Complete technical analysis of Usha Martin (UMESLTD) by charts plus indicators, forecast predictions and share price targets for Usha Martin (UMESLTD)
Usha Martin trades in NSE in IT Software Products sector.
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Usha Martin is 82446
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 5.00 | 5.40 | 5.40 | 4.87 | 1.012 times |
| 25 Tue Nov 2025 | 5.17 | 5.51 | 6.00 | 5.12 | 1.533 times |
| 24 Mon Nov 2025 | 5.44 | 4.97 | 6.08 | 4.88 | 6.493 times |
| 21 Fri Nov 2025 | 5.07 | 5.07 | 5.10 | 4.95 | 0.081 times |
| 20 Thu Nov 2025 | 5.07 | 4.95 | 5.08 | 4.95 | 0.107 times |
| 19 Wed Nov 2025 | 4.95 | 5.06 | 5.09 | 4.95 | 0.247 times |
| 18 Tue Nov 2025 | 5.03 | 5.01 | 5.11 | 5.00 | 0.194 times |
| 17 Mon Nov 2025 | 5.07 | 5.01 | 5.15 | 5.00 | 0.163 times |
| 14 Fri Nov 2025 | 5.04 | 5.01 | 5.20 | 4.78 | 0.438 times |
| 13 Thu Nov 2025 | 5.10 | 5.10 | 5.19 | 5.01 | 0.089 times |
Share price targets for Usha Martin (UMESLTD)
| Target Type | Value |
| Downside Target | 4.78 |
| Upside Target | 5.15 |
| Upside Target | 5.37 |
| Upside Target | 5.38 |
| Upside Target | 5.46 |
| Upside Target | 5.99 |
| Upside Target | 6.08 |
| Upside Target | 6.10 |
| Upside Target | 6.41 |
| Upside Target | 6.83 |
Intraday share price targets for Usha Martin (UMESLTD)
| Target Type | Value |
| Downside Intraday Target | 4.55 |
| Downside Intraday Target | 4.11 |
| Upside Intraday Target | 5.76 |
| Upside Intraday Target | 6.53 |
| Upside Intraday Target | 5.32 |
Weekly technical analysis of Usha Martin (UMESLTD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 5.00 | 4.97 | 6.08 | 4.87 | 11.421 times |
| 21 Fri Nov 2025 | 5.07 | 5.01 | 5.15 | 4.95 | 0.53 times |
| 14 Fri Nov 2025 | 5.04 | 4.99 | 5.38 | 4.78 | 1.579 times |
| 07 Fri Nov 2025 | 4.99 | 5.24 | 5.24 | 4.82 | 0.214 times |
| 31 Fri Oct 2025 | 5.15 | 5.17 | 5.37 | 5.00 | 1.319 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Usha Martin (UMESLTD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 5.00 | 5.24 | 6.08 | 4.78 | 1.104 times |
| 31 Fri Oct 2025 | 5.15 | 5.52 | 6.10 | 5.00 | 1.497 times |
| 30 Tue Sep 2025 | 5.61 | 5.98 | 5.99 | 5.18 | 1.588 times |
| 29 Fri Aug 2025 | 5.88 | 6.14 | 6.41 | 5.23 | 0.518 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usha Martin (UMESLTD)
Price action analysis of Usha Martin ( (UMESLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usha Martin ( (UMESLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usha Martin ( (UMESLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usha Martin ( (UMESLTD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Usha Martin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Usha Martin in short term but the buy signal is initial and weak.
Usha Martin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Usha Martin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Usha Martin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.31 and Usha Martin (UMESLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usha Martin (UMESLTD) stock. Volume based technical analysis of Usha Martin (UMESLTD) stock is negative.
Usha Martin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usha Martin ( (UMESLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usha Martin ( (UMESLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usha Martin ( (UMESLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usha Martin ( (UMESLTD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Usha Martin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Usha Martin in short term but the buy signal is initial and weak.
Usha Martin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Usha Martin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Usha Martin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.31 and Usha Martin (UMESLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usha Martin (UMESLTD) stock. Volume based technical analysis of Usha Martin (UMESLTD) stock is negative.
Usha Martin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Usha Martin charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.