Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UJJIVANSFB) Ujjivan Small complete technical analysis [charts+indicators] | Buy/Sell Ujjivan Small | (UJJIVANSFB) share price targets

Complete technical analysis of Ujjivan Small (UJJIVANSFB) by charts plus indicators, forecast predictions and share price targets for Ujjivan Small (UJJIVANSFB)

Showing technical analysis as on 2026-02-10 View latest technical analysis

10 day averaged volume of Ujjivan Small is 16192898

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	63.90	65.00	65.20	63.65	0.49 times
09 Mon Feb 2026	64.87	64.00	65.20	63.11	0.859 times
06 Fri Feb 2026	62.86	63.19	63.47	61.50	0.606 times
05 Thu Feb 2026	63.08	65.30	65.70	62.80	0.55 times
04 Wed Feb 2026	65.25	63.99	66.30	63.53	1.301 times
03 Tue Feb 2026	63.89	65.00	65.60	62.70	0.931 times
02 Mon Feb 2026	61.79	62.01	62.47	58.91	0.993 times
01 Sun Feb 2026	62.35	65.38	65.86	57.00	0.908 times
30 Fri Jan 2026	65.37	62.45	65.70	61.73	1.96 times
29 Thu Jan 2026	62.41	63.10	63.72	61.10	0.889 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 64.3 as stoploss in an intra day sell trade for a target of 61.95. However, stock will show a bullish move above 64.3.

Share price targets for Ujjivan Small (UJJIVANSFB)

Target Type	Value
Downside Target	46.01
Downside Target	50.00
Downside Target	52.35
Downside Target	54.54
Downside Target	56.15
Downside Target	60.75
Downside Target	63.11
Upside Target	65.20
Upside Target	65.70
Upside Target	66.30
Upside Target	68.00

Intraday share price targets for Ujjivan Small (UJJIVANSFB)

Target Type	Value
Downside Intraday Target	62.94
Downside Intraday Target	61.98
Upside Intraday Target	65.03
Upside Intraday Target	66.16
Upside Intraday Target	64.07

Weekly technical analysis of Ujjivan Small (UJJIVANSFB)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	63.90	64.00	65.20	63.11	0.255 times
06 Fri Feb 2026	62.86	65.38	66.30	57.00	0.951 times
30 Fri Jan 2026	65.37	63.51	65.70	61.10	0.394 times
23 Fri Jan 2026	63.06	60.05	68.00	56.40	3.468 times
16 Fri Jan 2026	60.35	59.77	60.75	56.15	0.514 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ujjivan Small (UJJIVANSFB)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	63.90	65.38	66.30	57.00	0.202 times
30 Fri Jan 2026	65.37	53.00	68.00	52.35	3.266 times
31 Wed Dec 2025	52.99	54.63	56.30	50.00	0.835 times
28 Fri Nov 2025	54.43	52.05	56.18	50.30	0.631 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ujjivan Small (UJJIVANSFB)

Price action analysis of Ujjivan Small ( (UJJIVANSFB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ujjivan Small ( (UJJIVANSFB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ujjivan Small ( (UJJIVANSFB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ujjivan Small ( (UJJIVANSFB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ujjivan Small stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ujjivan Small in short term but the sell signal is initial and weak.

Ujjivan Small Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ujjivan Small in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ujjivan Small is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.85 and Ujjivan Small (UJJIVANSFB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ujjivan Small (UJJIVANSFB) stock. Volume based technical analysis of Ujjivan Small (UJJIVANSFB) stock is negative.

Ujjivan Small Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.