Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UJJIVANSFB) Ujjivan Small complete technical analysis [charts+indicators] | Buy/Sell Ujjivan Small | (UJJIVANSFB) share price targets

Complete technical analysis of Ujjivan Small (UJJIVANSFB) by charts plus indicators, forecast predictions and share price targets for Ujjivan Small (UJJIVANSFB)

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Ujjivan Small is 32030964

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	62.41	63.10	63.72	61.10	0.45 times
28 Wed Jan 2026	63.08	62.27	63.62	61.55	0.507 times
27 Tue Jan 2026	62.07	63.51	65.00	61.70	0.864 times
23 Fri Jan 2026	63.06	62.60	68.00	61.14	3.938 times
22 Thu Jan 2026	61.96	58.58	62.59	58.25	1.515 times
21 Wed Jan 2026	57.77	57.20	58.93	56.62	0.591 times
20 Tue Jan 2026	57.89	60.00	60.44	56.40	0.484 times
19 Mon Jan 2026	60.26	60.05	61.70	59.65	0.598 times
16 Fri Jan 2026	60.35	58.90	60.75	58.53	0.613 times
14 Wed Jan 2026	58.99	57.02	59.40	57.02	0.514 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 61.7, but if it comes below 61.7, then a intra day sell could be more profitable.
If you take a sell trade below 61.7, then use 61.7 as stoploss and 58.9 as target. However if you take a buy trade in stock , then use 61.7 as stoploss and 65 as target.

Share price targets for Ujjivan Small (UJJIVANSFB)

Target Type	Value
Downside Target	42.00
Downside Target	46.01
Downside Target	48.77
Downside Target	50.00
Downside Target	51.50
Downside Target	54.54
Downside Target	56.14
Downside Target	60.20
Downside Target	60.75
Downside Target	61.10
Upside Target	65.00
Upside Target	68.00

Intraday share price targets for Ujjivan Small (UJJIVANSFB)

Target Type	Value
Downside Intraday Target	60.67
Downside Intraday Target	58.94
Upside Intraday Target	64.57
Upside Intraday Target	66.74
Upside Intraday Target	62.84

Weekly technical analysis of Ujjivan Small (UJJIVANSFB)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	62.41	63.51	65.00	61.10	0.255 times
23 Fri Jan 2026	63.06	60.05	68.00	56.40	3.468 times
16 Fri Jan 2026	60.35	59.77	60.75	56.15	0.514 times
09 Fri Jan 2026	59.34	57.00	60.20	56.92	3.17 times
02 Fri Jan 2026	55.71	52.80	56.14	51.50	2.028 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ujjivan Small (UJJIVANSFB)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	62.41	53.00	68.00	52.35	3.071 times
31 Wed Dec 2025	52.99	54.63	56.30	50.00	0.835 times
28 Fri Nov 2025	54.43	52.05	56.18	50.30	0.631 times
31 Fri Oct 2025	51.84	46.40	54.54	46.01	1.485 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ujjivan Small (UJJIVANSFB)

Price action analysis of Ujjivan Small ( (UJJIVANSFB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ujjivan Small ( (UJJIVANSFB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ujjivan Small ( (UJJIVANSFB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ujjivan Small ( (UJJIVANSFB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ujjivan Small stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ujjivan Small in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ujjivan Small Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ujjivan Small in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ujjivan Small is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.68 and Ujjivan Small (UJJIVANSFB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ujjivan Small (UJJIVANSFB) stock. Volume based technical analysis of Ujjivan Small (UJJIVANSFB) stock is negative.

Ujjivan Small Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.