Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UJJIVANSFB) Ujjivan Small complete technical analysis [charts+indicators] | Buy/Sell Ujjivan Small | (UJJIVANSFB) share price targets

Complete technical analysis of Ujjivan Small (UJJIVANSFB) by charts plus indicators, forecast predictions and share price targets for Ujjivan Small (UJJIVANSFB)

Showing technical analysis as on 2026-01-21 View latest technical analysis

10 day averaged volume of Ujjivan Small is 18779503

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	57.77	57.20	58.93	56.62	1.008 times
20 Tue Jan 2026	57.89	60.00	60.44	56.40	0.826 times
19 Mon Jan 2026	60.26	60.05	61.70	59.65	1.02 times
16 Fri Jan 2026	60.35	58.90	60.75	58.53	1.046 times
14 Wed Jan 2026	58.99	57.02	59.40	57.02	0.876 times
13 Tue Jan 2026	57.72	58.32	58.71	56.15	0.64 times
12 Mon Jan 2026	58.32	59.77	60.00	57.16	0.942 times
09 Fri Jan 2026	59.34	58.02	60.00	57.75	1.352 times
08 Thu Jan 2026	58.02	57.45	60.20	57.45	1.687 times
07 Wed Jan 2026	57.97	58.21	58.81	57.10	0.441 times

My analysis of stock is bullish for shortterm, and stock might move up till 59.3 or till 62.7. Use a stoploss of 56.42 and if this stock hits its stoploss, then it can fall down till 53.56

Share price targets for Ujjivan Small (UJJIVANSFB)

Target Type	Value
Downside Target	42.00
Downside Target	46.01
Downside Target	48.77
Downside Target	50.00
Downside Target	51.50
Downside Target	54.54
Downside Target	56.30
Downside Target	56.40
Downside Target	56.92
Upside Target	60.20
Upside Target	60.75
Upside Target	61.70

Intraday share price targets for Ujjivan Small (UJJIVANSFB)

Target Type	Value
Downside Intraday Target	55.55
Downside Intraday Target	53.32
Upside Intraday Target	60.85
Upside Intraday Target	63.92
Upside Intraday Target	58.62

Weekly technical analysis of Ujjivan Small (UJJIVANSFB)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	57.77	60.05	61.70	56.40	0.814 times
16 Fri Jan 2026	60.35	59.77	60.75	56.15	0.514 times
09 Fri Jan 2026	59.34	57.00	60.20	56.92	3.17 times
02 Fri Jan 2026	55.71	52.80	56.14	51.50	2.028 times
26 Fri Dec 2025	53.03	54.13	55.10	52.26	0.622 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ujjivan Small (UJJIVANSFB)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	57.77	53.00	61.70	52.35	1.643 times
31 Wed Dec 2025	52.99	54.63	56.30	50.00	0.835 times
28 Fri Nov 2025	54.43	52.05	56.18	50.30	0.631 times
31 Fri Oct 2025	51.84	46.40	54.54	46.01	1.485 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ujjivan Small (UJJIVANSFB)

Price action analysis of Ujjivan Small ( (UJJIVANSFB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ujjivan Small ( (UJJIVANSFB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ujjivan Small ( (UJJIVANSFB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ujjivan Small ( (UJJIVANSFB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ujjivan Small stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ujjivan Small in short term and the buy signal is strong.

Ujjivan Small Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ujjivan Small in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ujjivan Small is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.74 and Ujjivan Small (UJJIVANSFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ujjivan Small (UJJIVANSFB) stock. Volume based technical analysis of Ujjivan Small (UJJIVANSFB) stock is negative.

Ujjivan Small Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.