Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRUST_SM) Trust Fintech complete technical analysis [charts+indicators] | Buy/Sell Trust Fintech | (TRUST_SM) share price targets

Complete technical analysis of Trust Fintech (TRUST_SM) by charts plus indicators, forecast predictions and share price targets for Trust Fintech (TRUST_SM)

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Trust Fintech is 36660

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	48.95	47.30	50.00	47.30	0.638 times
29 Mon Sep 2025	46.95	48.25	48.25	45.05	0.655 times
26 Fri Sep 2025	48.25	48.95	50.00	42.70	2.275 times
25 Thu Sep 2025	47.45	50.50	50.50	46.00	0.687 times
24 Wed Sep 2025	50.40	51.65	51.65	48.10	1.457 times
23 Tue Sep 2025	51.65	53.10	53.25	51.50	0.966 times
22 Mon Sep 2025	54.15	55.00	55.45	53.10	0.671 times
19 Fri Sep 2025	55.00	57.00	57.00	55.00	0.736 times
18 Thu Sep 2025	57.00	56.00	57.85	56.00	1.44 times
17 Wed Sep 2025	55.55	55.05	57.50	55.05	0.409 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 50.3, but if it comes above 50.3, then a intra day buy could be more profitable.
If you take a sell trade below 50.3, then use 50.3 as stoploss and 46.4 as target. However if you take a buy trade in stock , then use 50.3 as stoploss and 53.59 as target.

Share price targets for Trust Fintech (TRUST_SM)

Target Type	Value
Downside Target	42.70
Downside Target	45.05
Upside Target	50.00
Upside Target	54.00
Upside Target	57.30
Upside Target	62.00
Upside Target	67.90
Upside Target	100.75
Upside Target	162.25
Upside Target	166.00
Upside Target	173.00
Upside Target	194.00
Upside Target	218.00

Intraday share price targets for Trust Fintech (TRUST_SM)

Target Type	Value
Downside Intraday Target	46
Downside Intraday Target	43.05
Upside Intraday Target	50.95
Upside Intraday Target	52.95
Downside Intraday Target	48

Weekly technical analysis of Trust Fintech (TRUST_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	48.95	48.25	50.00	45.05	0.214 times
26 Fri Sep 2025	48.25	55.00	55.45	42.70	1.445 times
19 Fri Sep 2025	55.00	55.50	57.85	54.00	0.962 times
12 Fri Sep 2025	54.60	56.00	57.30	54.00	1.385 times
05 Fri Sep 2025	56.75	57.10	62.00	54.90	0.821 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trust Fintech (TRUST_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	48.95	57.10	62.00	42.70	1.482 times
29 Fri Aug 2025	58.85	60.00	67.90	54.30	0.306 times
28 Tue Jan 2025	107.90	170.20	173.00	100.75	1.354 times
31 Tue Dec 2024	170.15	175.75	194.00	166.00	0.739 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trust Fintech (TRUST_SM)

Price action analysis of Trust Fintech ( (TRUST_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Trust Fintech ( (TRUST_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trust Fintech ( (TRUST_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trust Fintech ( (TRUST_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trust Fintech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Trust Fintech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trust Fintech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Trust Fintech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trust Fintech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.27 and Trust Fintech (TRUST_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trust Fintech (TRUST_SM) stock. Volume based technical analysis of Trust Fintech (TRUST_SM) stock is negative.

Trust Fintech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.