Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRUST_SM) Trust Fintech complete technical analysis [charts+indicators] | Buy/Sell Trust Fintech | (TRUST_SM) share price targets

Complete technical analysis of Trust Fintech (TRUST_SM) by charts plus indicators, forecast predictions and share price targets for Trust Fintech (TRUST_SM)

Showing technical analysis as on 2025-09-18 View latest technical analysis

10 day averaged volume of Trust Fintech is 27180

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	57.00	56.00	57.85	56.00	1.943 times
17 Wed Sep 2025	55.55	55.05	57.50	55.05	0.552 times
16 Tue Sep 2025	55.45	54.15	56.00	54.00	0.949 times
15 Mon Sep 2025	54.10	55.50	57.05	54.00	1.214 times
12 Fri Sep 2025	54.60	55.00	55.10	54.00	1.7 times
11 Thu Sep 2025	55.05	55.85	56.00	55.00	0.949 times
10 Wed Sep 2025	54.90	56.05	57.00	54.00	1.589 times
09 Tue Sep 2025	55.95	55.80	57.30	55.30	1.236 times
08 Mon Sep 2025	55.80	56.00	57.00	55.55	0.397 times
05 Fri Sep 2025	56.75	58.30	59.70	54.90	0.883 times

My analysis of stock is bearish for shortterm, and stock might move down till 55 or till 51.7. Use a stoploss of 57.69 and if the stock hits stoploss, then it can shoot up till 60.42

Share price targets for Trust Fintech (TRUST_SM)

Target Type	Value
Downside Target	54.00
Downside Target	56.00
Upside Target	57.30
Upside Target	62.00
Upside Target	65.50
Upside Target	67.90
Upside Target	100.75
Upside Target	162.25
Upside Target	166.00
Upside Target	173.00
Upside Target	194.00
Upside Target	218.00

Intraday share price targets for Trust Fintech (TRUST_SM)

Target Type	Value
Downside Intraday Target	54.72
Downside Intraday Target	52.43
Upside Intraday Target	58.57
Upside Intraday Target	60.13
Downside Intraday Target	56.28

Weekly technical analysis of Trust Fintech (TRUST_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	57.00	55.50	57.85	54.00	0.793 times
12 Fri Sep 2025	54.60	56.00	57.30	54.00	1.385 times
05 Fri Sep 2025	56.75	57.10	62.00	54.90	0.821 times
29 Fri Aug 2025	58.85	66.80	67.90	58.50	0.897 times
22 Fri Aug 2025	61.85	59.75	65.50	56.00	1.611 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trust Fintech (TRUST_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	57.00	57.10	62.00	54.00	0.852 times
29 Fri Aug 2025	58.85	60.00	67.90	54.30	0.306 times
28 Tue Jan 2025	107.90	170.20	173.00	100.75	1.354 times
31 Tue Dec 2024	170.15	175.75	194.00	166.00	0.739 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trust Fintech (TRUST_SM)

Price action analysis of Trust Fintech ( (TRUST_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Trust Fintech ( (TRUST_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trust Fintech ( (TRUST_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trust Fintech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Trust Fintech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trust Fintech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Trust Fintech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trust Fintech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.51 and Trust Fintech (TRUST_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trust Fintech (TRUST_SM) stock. Volume based technical analysis of Trust Fintech (TRUST_SM) stock is negative.

Trust Fintech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.