Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRIGYN) Trigyn Technologies complete technical analysis [charts+indicators] | Buy/Sell Trigyn Technologies | (TRIGYN) share price targets

Complete technical analysis of Trigyn Technologies (TRIGYN) by charts plus indicators, forecast predictions and share price targets for Trigyn Technologies (TRIGYN)

Trigyn Technologies trades in NSE in IT Software Products sector.

Showing technical analysis as on 2025-08-19 View latest technical analysis

10 day averaged volume of Trigyn Technologies is 25402

Date	Daily Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	76.50	75.00	76.79	75.00	0.662 times
18 Mon Aug 2025	75.21	77.20	77.20	75.00	1.124 times
14 Thu Aug 2025	75.91	77.33	77.99	75.75	0.978 times
13 Wed Aug 2025	76.90	77.12	77.90	76.06	0.807 times
12 Tue Aug 2025	76.69	79.00	79.00	75.50	1.852 times
11 Mon Aug 2025	80.50	81.25	82.17	80.01	0.604 times
08 Fri Aug 2025	81.17	81.54	82.38	80.12	0.681 times
07 Thu Aug 2025	81.53	83.08	83.08	79.00	1.277 times
06 Wed Aug 2025	82.95	83.28	84.69	82.00	0.801 times
05 Tue Aug 2025	83.94	84.00	84.10	81.84	0.91 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 77.6, but if it comes above 77.6, then a intra day buy could be more profitable.
If you take a sell trade below 77.6, then use 77.6 as stoploss and 74.5 as target. However if you take a buy trade in stock , then use 77.6 as stoploss and 80.22 as target.

Share price targets for Trigyn Technologies (TRIGYN)

Target Type	Value
Downside Target	66.61
Downside Target	68.31
Downside Target	75.00
Upside Target	77.20
Upside Target	81.00
Upside Target	84.27
Upside Target	84.69
Upside Target	85.38
Upside Target	86.80
Upside Target	89.10
Upside Target	89.58

Intraday share price targets for Trigyn Technologies (TRIGYN)

Target Type	Value
Downside Intraday Target	75.27
Downside Intraday Target	74.03
Upside Intraday Target	77.47
Upside Intraday Target	78.43
Downside Intraday Target	76.23

Weekly technical analysis of Trigyn Technologies (TRIGYN)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	76.50	77.20	77.20	75.00	0.421 times
14 Thu Aug 2025	75.91	81.25	82.17	75.50	0.915 times
08 Fri Aug 2025	81.17	84.16	84.69	79.00	0.928 times
01 Fri Aug 2025	82.30	81.21	83.59	78.42	0.432 times
25 Fri Jul 2025	81.32	83.08	84.27	81.00	2.211 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trigyn Technologies (TRIGYN)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	76.50	80.42	84.69	75.00	0.447 times
31 Thu Jul 2025	79.57	86.00	86.80	79.00	0.631 times
30 Mon Jun 2025	85.21	87.50	89.10	78.21	0.775 times
30 Fri May 2025	87.22	74.92	89.58	68.31	1.023 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trigyn Technologies (TRIGYN)

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trigyn Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Trigyn Technologies in short term and the sell signal is strong.

Trigyn Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Trigyn Technologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Trigyn Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.83 and Trigyn Technologies (TRIGYN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trigyn Technologies (TRIGYN) stock. Volume based technical analysis of Trigyn Technologies (TRIGYN) stock is negative.

Trigyn Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.