(TRIGYN) Trigyn Technologies complete technical analysis [charts+indicators] | Buy/Sell Trigyn Technologies | (TRIGYN) share price targets
Complete technical analysis of Trigyn Technologies (TRIGYN) by charts plus indicators, forecast predictions and share price targets for Trigyn Technologies (TRIGYN)
Trigyn Technologies trades in NSE in IT Software Products sector.
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of Trigyn Technologies is 94150
Date | Daily Closing Price | Open | High | Low | Volume |
06 Fri Jun 2025 | 83.89 | 83.79 | 84.77 | 83.16 | 0.385 times |
05 Thu Jun 2025 | 83.16 | 84.95 | 86.49 | 82.71 | 0.504 times |
04 Wed Jun 2025 | 84.06 | 83.00 | 84.99 | 82.61 | 0.498 times |
03 Tue Jun 2025 | 83.53 | 86.16 | 86.59 | 82.41 | 0.579 times |
02 Mon Jun 2025 | 85.51 | 87.50 | 89.10 | 81.57 | 1.253 times |
30 Fri May 2025 | 87.22 | 89.50 | 89.50 | 86.21 | 0.837 times |
29 Thu May 2025 | 87.76 | 88.73 | 89.58 | 86.50 | 1.396 times |
28 Wed May 2025 | 87.52 | 84.30 | 87.70 | 83.90 | 2.519 times |
27 Tue May 2025 | 83.98 | 84.61 | 85.50 | 83.02 | 0.606 times |
26 Mon May 2025 | 84.61 | 82.92 | 86.50 | 82.75 | 1.319 times |
My analysis of stock is bullish for shortterm, and stock might move up till 85.9 or till 89.7. Use a stoploss of 82.81 and if this stock hits its stoploss, then it can fall down till 79.68
Share price targets for Trigyn Technologies (TRIGYN)
Target Type | Value |
Downside Target | 66.60 |
Downside Target | 68.31 |
Downside Target | 72.60 |
Downside Target | 76.85 |
Downside Target | 81.00 |
Upside Target | 84.50 |
Upside Target | 85.38 |
Upside Target | 89.10 |
Upside Target | 89.58 |
Upside Target | 108.35 |
Intraday share price targets for Trigyn Technologies (TRIGYN)
Target Type | Value |
Downside Intraday Target | 80.61 |
Downside Intraday Target | 77.32 |
Upside Intraday Target | 88.14 |
Upside Intraday Target | 92.38 |
Upside Intraday Target | 84.85 |
Weekly technical analysis of Trigyn Technologies (TRIGYN)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Fri Jun 2025 | 83.89 | 87.50 | 89.10 | 81.57 | 0.482 times |
30 Fri May 2025 | 87.22 | 82.92 | 89.58 | 82.75 | 2.471 times |
23 Fri May 2025 | 82.18 | 81.00 | 84.50 | 81.00 | 0.724 times |
16 Fri May 2025 | 80.74 | 72.60 | 82.10 | 72.60 | 1.613 times |
09 Fri May 2025 | 70.28 | 74.85 | 76.85 | 68.31 | 1.303 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trigyn Technologies (TRIGYN)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Fri Jun 2025 | 83.89 | 87.50 | 89.10 | 81.57 | 0.205 times |
30 Fri May 2025 | 87.22 | 74.92 | 89.58 | 68.31 | 1.023 times |
30 Wed Apr 2025 | 74.92 | 67.50 | 85.38 | 66.61 | 0.504 times |
28 Fri Mar 2025 | 67.69 | 79.00 | 83.00 | 66.60 | 1.943 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trigyn Technologies (TRIGYN)
Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trigyn Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trigyn Technologies in short term but the sell signal is initial and weak.
Trigyn Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Trigyn Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trigyn Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.9 and Trigyn Technologies (TRIGYN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Trigyn Technologies (TRIGYN) stock. Volume based technical analysis of Trigyn Technologies (TRIGYN) stock is negative.
Trigyn Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trigyn Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trigyn Technologies in short term but the sell signal is initial and weak.
Trigyn Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Trigyn Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trigyn Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.9 and Trigyn Technologies (TRIGYN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Trigyn Technologies (TRIGYN) stock. Volume based technical analysis of Trigyn Technologies (TRIGYN) stock is negative.
Trigyn Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Trigyn Technologies charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.