Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRIGYN) Trigyn Technologies complete technical analysis [charts+indicators] | Buy/Sell Trigyn Technologies | (TRIGYN) share price targets

Complete technical analysis of Trigyn Technologies (TRIGYN) by charts plus indicators, forecast predictions and share price targets for Trigyn Technologies (TRIGYN)

Trigyn Technologies trades in NSE in IT Software Products sector.

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of Trigyn Technologies is 94150

Date Daily Closing Price Open High Low Volume
06 Fri Jun 2025 83.89 83.79 84.77 83.16 0.385 times
05 Thu Jun 2025 83.16 84.95 86.49 82.71 0.504 times
04 Wed Jun 2025 84.06 83.00 84.99 82.61 0.498 times
03 Tue Jun 2025 83.53 86.16 86.59 82.41 0.579 times
02 Mon Jun 2025 85.51 87.50 89.10 81.57 1.253 times
30 Fri May 2025 87.22 89.50 89.50 86.21 0.837 times
29 Thu May 2025 87.76 88.73 89.58 86.50 1.396 times
28 Wed May 2025 87.52 84.30 87.70 83.90 2.519 times
27 Tue May 2025 83.98 84.61 85.50 83.02 0.606 times
26 Mon May 2025 84.61 82.92 86.50 82.75 1.319 times

My analysis of stock is bullish for shortterm, and stock might move up till 85.9 or till 89.7. Use a stoploss of 82.81 and if this stock hits its stoploss, then it can fall down till 79.68

Share price targets for Trigyn Technologies (TRIGYN)

Target Type Value
Downside Target 66.60
Downside Target 68.31
Downside Target 72.60
Downside Target 76.85
Downside Target 81.00
Upside Target 84.50
Upside Target 85.38
Upside Target 89.10
Upside Target 89.58
Upside Target 108.35

Intraday share price targets for Trigyn Technologies (TRIGYN)

Target Type Value
Downside Intraday Target 80.61
Downside Intraday Target 77.32
Upside Intraday Target 88.14
Upside Intraday Target 92.38
Upside Intraday Target 84.85

Weekly technical analysis of Trigyn Technologies (TRIGYN)

Date Weekly Closing Price Open High Low Volume
06 Fri Jun 2025 83.89 87.50 89.10 81.57 0.482 times
30 Fri May 2025 87.22 82.92 89.58 82.75 2.471 times
23 Fri May 2025 82.18 81.00 84.50 81.00 0.724 times
16 Fri May 2025 80.74 72.60 82.10 72.60 1.613 times
09 Fri May 2025 70.28 74.85 76.85 68.31 1.303 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trigyn Technologies (TRIGYN)

Date Monthly Closing Price Open High Low Volume
06 Fri Jun 2025 83.89 87.50 89.10 81.57 0.205 times
30 Fri May 2025 87.22 74.92 89.58 68.31 1.023 times
30 Wed Apr 2025 74.92 67.50 85.38 66.61 0.504 times
28 Fri Mar 2025 67.69 79.00 83.00 66.60 1.943 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trigyn Technologies (TRIGYN)

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trigyn Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Trigyn Technologies in short term but the sell signal is initial and weak.

Trigyn Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Trigyn Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Trigyn Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.9 and Trigyn Technologies (TRIGYN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Trigyn Technologies (TRIGYN) stock. Volume based technical analysis of Trigyn Technologies (TRIGYN) stock is negative.

Trigyn Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trigyn Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Trigyn Technologies in short term but the sell signal is initial and weak.

Trigyn Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Trigyn Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Trigyn Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.9 and Trigyn Technologies (TRIGYN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Trigyn Technologies (TRIGYN) stock. Volume based technical analysis of Trigyn Technologies (TRIGYN) stock is negative.

Trigyn Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Trigyn Technologies charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme