Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRIGYN) Trigyn Technologies complete technical analysis [charts+indicators] | Buy/Sell Trigyn Technologies | (TRIGYN) share price targets

Complete technical analysis of Trigyn Technologies (TRIGYN) by charts plus indicators, forecast predictions and share price targets for Trigyn Technologies (TRIGYN)

Trigyn Technologies trades in NSE in IT Software Products sector.

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Trigyn Technologies is 80677

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	74.48	74.85	76.85	73.06	0.576 times
02 Fri May 2025	74.59	74.92	77.15	74.44	0.367 times
30 Wed Apr 2025	74.92	77.80	78.69	74.29	0.637 times
29 Tue Apr 2025	77.80	78.12	79.40	77.00	0.499 times
28 Mon Apr 2025	77.42	77.40	78.87	76.59	0.571 times
25 Fri Apr 2025	78.53	82.00	82.00	78.01	0.735 times
24 Thu Apr 2025	81.79	81.40	85.38	80.34	1.931 times
23 Wed Apr 2025	81.48	78.96	82.56	76.50	3.093 times
22 Tue Apr 2025	77.18	78.77	78.84	76.28	0.808 times
21 Mon Apr 2025	77.65	75.85	78.49	74.01	0.6 times

My analysis of stock is bearish for shortterm, and stock might move down till 72.6 or till 69. Use a stoploss of 75.57 and if the stock hits stoploss, then it can shoot up till 78.57

Share price targets for Trigyn Technologies (TRIGYN)

Target Type	Value
Downside Target	66.60
Downside Target	73.06
Upside Target	76.85
Upside Target	77.62
Upside Target	79.40
Upside Target	83.00
Upside Target	85.38
Upside Target	99.50
Upside Target	108.35
Upside Target	122.40

Intraday share price targets for Trigyn Technologies (TRIGYN)

Target Type	Value
Downside Intraday Target	72.74
Downside Intraday Target	71.01
Upside Intraday Target	76.53
Upside Intraday Target	78.59
Upside Intraday Target	74.8

Weekly technical analysis of Trigyn Technologies (TRIGYN)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	74.48	74.85	76.85	73.06	0.278 times
02 Fri May 2025	74.59	77.40	79.40	74.29	0.289 times
25 Fri Apr 2025	78.53	75.85	85.38	74.01	4.223 times
17 Thu Apr 2025	74.79	74.95	76.99	74.21	0.598 times
11 Fri Apr 2025	73.88	67.00	74.59	66.61	0.625 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trigyn Technologies (TRIGYN)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	74.48	74.92	77.15	73.06	0.053 times
30 Wed Apr 2025	74.92	67.50	85.38	66.61	0.504 times
28 Fri Mar 2025	67.69	79.00	83.00	66.60	1.943 times
28 Fri Feb 2025	78.59	108.35	108.35	77.62	0.381 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trigyn Technologies (TRIGYN)

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trigyn Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Trigyn Technologies in short term but the buy signal is initial and weak.

Trigyn Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trigyn Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Trigyn Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.22 and Trigyn Technologies (TRIGYN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Trigyn Technologies (TRIGYN) stock. Volume based technical analysis of Trigyn Technologies (TRIGYN) stock is negative.

Trigyn Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.