Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TREEHOUSE) Tree House complete technical analysis [charts+indicators] | Buy/Sell Tree House | (TREEHOUSE) share price targets

Complete technical analysis of Tree House (TREEHOUSE) by charts plus indicators, forecast predictions and share price targets for Tree House (TREEHOUSE)

Tree House trades in NSE in Education sector.

Showing technical analysis as on 2025-11-17 View latest technical analysis

10 day averaged volume of Tree House is 25721

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	7.82	7.54	8.01	7.37	1.706 times
14 Fri Nov 2025	7.33	7.44	7.44	7.06	0.54 times
13 Thu Nov 2025	7.18	7.37	7.54	6.82	1.822 times
12 Wed Nov 2025	7.37	7.99	7.99	6.89	2.234 times
11 Tue Nov 2025	7.66	7.75	7.75	7.49	0.307 times
10 Mon Nov 2025	7.55	7.60	7.83	7.40	0.693 times
07 Fri Nov 2025	7.59	8.08	8.08	7.55	0.69 times
06 Thu Nov 2025	7.76	8.16	8.16	7.75	0.558 times
04 Tue Nov 2025	7.80	7.66	8.16	7.66	1.207 times
03 Mon Nov 2025	7.84	8.26	8.26	7.66	1.275 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7.9 as stoploss in an intra day sell trade for a target of 7.63. However, stock will show a bullish move above 7.9.

Share price targets for Tree House (TREEHOUSE)

Target Type	Value
Downside Target	6.50
Downside Target	6.82
Downside Target	7.10
Downside Target	7.55
Upside Target	7.94
Upside Target	8.26
Upside Target	8.45
Upside Target	8.47
Upside Target	8.68
Upside Target	8.95
Upside Target	10.98

Intraday share price targets for Tree House (TREEHOUSE)

Target Type	Value
Downside Intraday Target	7.46
Downside Intraday Target	7.09
Upside Intraday Target	8.1
Upside Intraday Target	8.37
Downside Intraday Target	7.73

Weekly technical analysis of Tree House (TREEHOUSE)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	7.82	7.54	8.01	7.37	0.305 times
14 Fri Nov 2025	7.33	7.60	7.99	6.82	1.5 times
07 Fri Nov 2025	7.59	8.26	8.26	7.55	0.653 times
31 Fri Oct 2025	8.14	7.60	8.45	7.24	1.904 times
24 Fri Oct 2025	7.64	7.18	7.94	7.10	0.592 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tree House (TREEHOUSE)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	7.82	8.26	8.26	6.82	0.553 times
31 Fri Oct 2025	8.14	7.91	8.45	6.60	0.619 times
30 Tue Sep 2025	7.80	7.76	8.47	7.21	0.783 times
29 Fri Aug 2025	7.42	6.80	8.68	6.50	0.943 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tree House (TREEHOUSE)

Price action analysis of Tree House ( (TREEHOUSE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tree House ( (TREEHOUSE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tree House ( (TREEHOUSE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Tree House stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tree House in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tree House Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tree House in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tree House is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.56 and Tree House (TREEHOUSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Tree House (TREEHOUSE) stock. Volume based technical analysis of Tree House (TREEHOUSE) stock is negative.

Tree House Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.