Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRACXN) Tracxn Technologies complete technical analysis [charts+indicators] | Buy/Sell Tracxn Technologies | (TRACXN) share price targets

Complete technical analysis of Tracxn Technologies (TRACXN) by charts plus indicators, forecast predictions and share price targets for Tracxn Technologies (TRACXN)

Showing technical analysis as on 2025-11-27 View latest technical analysis

10 day averaged volume of Tracxn Technologies is 171689

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	46.74	46.03	47.50	45.82	0.703 times
26 Wed Nov 2025	46.23	46.41	46.56	46.10	0.724 times
25 Tue Nov 2025	46.41	46.38	46.63	46.35	0.583 times
24 Mon Nov 2025	46.38	46.03	46.72	46.03	2.021 times
21 Fri Nov 2025	46.39	46.63	46.64	46.39	0.889 times
20 Thu Nov 2025	46.63	46.83	47.15	46.41	0.803 times
19 Wed Nov 2025	46.81	47.12	47.33	46.55	0.533 times
18 Tue Nov 2025	47.12	46.01	47.33	46.01	1.216 times
17 Mon Nov 2025	46.55	46.80	47.16	46.40	1.153 times
14 Fri Nov 2025	46.80	46.50	47.51	45.15	1.312 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.7 as stoploss in an intra day buy trade for a target of 48.04. However, stock will show a bearish move below 45.7.

Share price targets for Tracxn Technologies (TRACXN)

Target Type	Value
Downside Target	45.06
Upside Target	47.32
Upside Target	49.24
Upside Target	50.87
Upside Target	52.90
Upside Target	53.78
Upside Target	54.00
Upside Target	54.30
Upside Target	55.90
Upside Target	57.70
Upside Target	63.89

Intraday share price targets for Tracxn Technologies (TRACXN)

Target Type	Value
Downside Intraday Target	45.87
Downside Intraday Target	45.01
Upside Intraday Target	47.55
Upside Intraday Target	48.37
Downside Intraday Target	46.69

Weekly technical analysis of Tracxn Technologies (TRACXN)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	46.74	46.03	47.50	45.82	0.878 times
21 Fri Nov 2025	46.39	46.80	47.33	46.01	0.635 times
14 Fri Nov 2025	46.80	48.99	49.24	45.06	1.016 times
07 Fri Nov 2025	48.83	52.10	54.00	47.78	1.513 times
31 Fri Oct 2025	52.08	52.55	53.78	50.87	0.633 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tracxn Technologies (TRACXN)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	46.74	52.10	54.00	45.06	0.784 times
31 Fri Oct 2025	52.08	49.99	55.90	49.27	0.733 times
30 Tue Sep 2025	49.82	49.90	54.30	49.55	1.401 times
29 Fri Aug 2025	49.57	56.07	57.70	47.32	0.501 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tracxn Technologies (TRACXN)

Price action analysis of Tracxn Technologies ( (TRACXN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tracxn Technologies ( (TRACXN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tracxn Technologies ( (TRACXN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tracxn Technologies ( (TRACXN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tracxn Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Tracxn Technologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tracxn Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tracxn Technologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tracxn Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.61 and Tracxn Technologies (TRACXN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tracxn Technologies (TRACXN) stock. Volume based technical analysis of Tracxn Technologies (TRACXN) stock is negative.

Tracxn Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.