Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRACXN) Tracxn Technologies complete technical analysis [charts+indicators] | Buy/Sell Tracxn Technologies | (TRACXN) share price targets

Complete technical analysis of Tracxn Technologies (TRACXN) by charts plus indicators, forecast predictions and share price targets for Tracxn Technologies (TRACXN)

Showing technical analysis as on 2025-11-21 View latest technical analysis

10 day averaged volume of Tracxn Technologies is 206350

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	46.39	46.63	46.64	46.39	0.74 times
20 Thu Nov 2025	46.63	46.83	47.15	46.41	0.668 times
19 Wed Nov 2025	46.81	47.12	47.33	46.55	0.444 times
18 Tue Nov 2025	47.12	46.01	47.33	46.01	1.011 times
17 Mon Nov 2025	46.55	46.80	47.16	46.40	0.959 times
14 Fri Nov 2025	46.80	46.50	47.51	45.15	1.092 times
13 Thu Nov 2025	46.50	45.06	48.10	45.06	0.637 times
12 Wed Nov 2025	46.91	46.99	47.77	46.65	0.754 times
11 Tue Nov 2025	46.67	46.44	47.10	45.43	0.717 times
10 Mon Nov 2025	46.44	48.99	49.24	45.90	2.817 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 46.5, but if it comes above 46.5, then a intra day buy could be more profitable.
If you take a sell trade below 46.5, then use 46.5 as stoploss and 43.2 as target. However if you take a buy trade in stock , then use 46.5 as stoploss and 49.18 as target.

Share price targets for Tracxn Technologies (TRACXN)

Target Type	Value
Downside Target	45.06
Downside Target	46.01
Upside Target	47.32
Upside Target	49.24
Upside Target	50.87
Upside Target	52.40
Upside Target	54.00
Upside Target	54.30
Upside Target	55.27
Upside Target	55.90
Upside Target	57.70
Upside Target	63.89

Intraday share price targets for Tracxn Technologies (TRACXN)

Target Type	Value
Downside Intraday Target	45.82
Downside Intraday Target	45.26
Upside Intraday Target	47.14
Upside Intraday Target	47.9
Upside Intraday Target	46.58

Weekly technical analysis of Tracxn Technologies (TRACXN)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	46.39	46.80	47.33	46.01	0.635 times
14 Fri Nov 2025	46.80	48.99	49.24	45.06	1.016 times
07 Fri Nov 2025	48.83	52.10	54.00	47.78	1.513 times
31 Fri Oct 2025	52.08	52.55	53.78	50.87	0.633 times
24 Fri Oct 2025	52.49	54.90	55.27	52.40	0.704 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tracxn Technologies (TRACXN)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	46.39	52.10	54.00	45.06	0.647 times
31 Fri Oct 2025	52.08	49.99	55.90	49.27	0.733 times
30 Tue Sep 2025	49.82	49.90	54.30	49.55	1.401 times
29 Fri Aug 2025	49.57	56.07	57.70	47.32	0.501 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tracxn Technologies (TRACXN)

Price action analysis of Tracxn Technologies ( (TRACXN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Tracxn Technologies ( (TRACXN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Tracxn Technologies ( (TRACXN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tracxn Technologies ( (TRACXN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tracxn Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tracxn Technologies in short term and the sell signal is strong.

Tracxn Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tracxn Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tracxn Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.64 and Tracxn Technologies (TRACXN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tracxn Technologies (TRACXN) stock. Volume based technical analysis of Tracxn Technologies (TRACXN) stock is negative.

Tracxn Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.