Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TNPL) Tamil Nadu complete technical analysis [charts+indicators] | Buy/Sell Tamil Nadu | (TNPL) share price targets

Complete technical analysis of Tamil Nadu (TNPL) by charts plus indicators, forecast predictions and share price targets for Tamil Nadu (TNPL)

Tamil Nadu trades in NSE in Paper & Paper Products sector.

Showing technical analysis as on 2025-11-17 View latest technical analysis

10 day averaged volume of Tamil Nadu is 60498

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	149.40	148.11	149.99	147.56	0.864 times
14 Fri Nov 2025	147.38	146.90	149.48	146.51	0.877 times
13 Thu Nov 2025	147.04	147.38	148.84	146.52	0.689 times
12 Wed Nov 2025	147.38	148.29	149.00	147.00	1.122 times
11 Tue Nov 2025	147.26	150.00	150.01	146.78	0.925 times
10 Mon Nov 2025	148.39	150.00	150.97	148.00	1.289 times
07 Fri Nov 2025	149.44	151.00	151.00	149.00	1.163 times
06 Thu Nov 2025	151.32	153.60	153.88	151.01	0.734 times
04 Tue Nov 2025	152.95	154.10	154.97	152.07	0.733 times
03 Mon Nov 2025	154.46	154.11	155.56	154.00	0.623 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 148.7 as stoploss in an intra day buy trade for a target of 152.36. However, stock will show a bearish move below 148.7.

Share price targets for Tamil Nadu (TNPL)

Target Type	Value
Downside Target	146.51
Upside Target	155.56
Upside Target	155.63
Upside Target	158.48
Upside Target	166.66
Upside Target	175.75
Upside Target	179.90
Upside Target	190.77

Intraday share price targets for Tamil Nadu (TNPL)

Target Type	Value
Downside Intraday Target	147.98
Downside Intraday Target	146.55
Upside Intraday Target	150.41
Upside Intraday Target	151.41
Downside Intraday Target	148.98

Weekly technical analysis of Tamil Nadu (TNPL)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	149.40	148.11	149.99	147.56	0.176 times
14 Fri Nov 2025	147.38	150.00	150.97	146.51	1.506 times
07 Fri Nov 2025	149.44	154.11	155.56	149.00	0.098 times
31 Fri Oct 2025	155.80	151.69	166.66	151.69	6.112 times
24 Fri Oct 2025	153.14	152.84	158.48	151.80	1.189 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tamil Nadu (TNPL)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	149.40	154.11	155.56	146.51	0.11 times
31 Fri Oct 2025	155.80	157.49	166.66	151.69	0.402 times
30 Tue Sep 2025	158.27	161.90	175.75	146.77	1.12 times
29 Fri Aug 2025	162.42	161.00	179.90	151.99	2.368 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tamil Nadu (TNPL)

Price action analysis of Tamil Nadu ( (TNPL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tamil Nadu ( (TNPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tamil Nadu ( (TNPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tamil Nadu ( (TNPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tamil Nadu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tamil Nadu in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tamil Nadu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tamil Nadu in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tamil Nadu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.21 and Tamil Nadu (TNPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Tamil Nadu (TNPL) stock. Volume based technical analysis of Tamil Nadu (TNPL) stock is negative.

Tamil Nadu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.