Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TNPL) Tamil Nadu complete technical analysis [charts+indicators] | Buy/Sell Tamil Nadu | (TNPL) share price targets

Complete technical analysis of Tamil Nadu (TNPL) by charts plus indicators, forecast predictions and share price targets for Tamil Nadu (TNPL)

Tamil Nadu trades in NSE in Paper & Paper Products sector.

Showing technical analysis as on 2025-08-22 View latest technical analysis

10 day averaged volume of Tamil Nadu is 53463

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	153.54	154.60	155.25	153.31	0.618 times
21 Thu Aug 2025	154.92	158.00	158.85	154.44	1.08 times
20 Wed Aug 2025	157.02	156.25	157.88	156.17	0.477 times
19 Tue Aug 2025	156.62	157.20	157.50	156.14	0.609 times
18 Mon Aug 2025	157.00	156.69	158.09	155.96	0.612 times
14 Thu Aug 2025	155.66	158.10	159.70	155.00	1.504 times
13 Wed Aug 2025	155.82	152.80	158.00	151.99	2.255 times
12 Tue Aug 2025	152.13	155.90	155.90	152.00	0.757 times
11 Mon Aug 2025	155.05	154.88	156.09	153.44	0.843 times
08 Fri Aug 2025	154.88	160.00	160.00	154.11	0.595 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 154.2, but if it comes above 154.2, then a intra day buy could be more profitable.
If you take a sell trade below 154.2, then use 154.2 as stoploss and 150.8 as target. However if you take a buy trade in stock , then use 154.2 as stoploss and 156.99 as target.

Share price targets for Tamil Nadu (TNPL)

Target Type	Value
Downside Target	115.50
Downside Target	125.25
Downside Target	137.90
Downside Target	150.60
Upside Target	158.85
Upside Target	163.00
Upside Target	164.00
Upside Target	165.33
Upside Target	172.00
Upside Target	174.90
Upside Target	176.37
Upside Target	190.77

Intraday share price targets for Tamil Nadu (TNPL)

Target Type	Value
Downside Intraday Target	151.62
Downside Intraday Target	149.69
Upside Intraday Target	157.16
Upside Intraday Target	160.77
Upside Intraday Target	155.23

Weekly technical analysis of Tamil Nadu (TNPL)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	153.54	156.69	158.85	153.31	0.634 times
14 Thu Aug 2025	155.66	154.88	159.70	151.99	0.762 times
08 Fri Aug 2025	154.88	156.10	163.00	153.07	0.688 times
01 Fri Aug 2025	156.05	160.00	165.33	155.02	1.472 times
25 Fri Jul 2025	164.92	169.00	174.90	164.00	0.711 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tamil Nadu (TNPL)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	153.54	161.00	163.00	151.99	0.199 times
31 Thu Jul 2025	160.53	169.00	190.77	155.63	1.68 times
30 Mon Jun 2025	167.68	163.00	176.37	150.60	0.755 times
30 Fri May 2025	162.98	131.97	172.00	125.25	1.063 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tamil Nadu (TNPL)

Price action analysis of Tamil Nadu ( (TNPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tamil Nadu ( (TNPL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tamil Nadu ( (TNPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tamil Nadu ( (TNPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tamil Nadu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Tamil Nadu in short term and the sell signal is strong.

Tamil Nadu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tamil Nadu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tamil Nadu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.3 and Tamil Nadu (TNPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tamil Nadu (TNPL) stock. Volume based technical analysis of Tamil Nadu (TNPL) stock is negative.

Tamil Nadu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.